UK markets open in 5 hours 49 minutes
NIKKEI 225
39,326.00 +287.84 (+0.74%) HANG SENG
18,366.95 -109.85 (-0.59%) CRUDE OIL
77.83 +0.09 (+0.12%) GOLD FUTURES
2,325.40 -1.60 (-0.07%) DOW
38,868.04 +69.05 (+0.18%) Bitcoin GBP
54,502.98 -142.32 (-0.26%)
Dollar Tree, Inc. (DLTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240614C00130000 | 2024-06-07 1:43PM EDT | 2024-06-14 | 0.02 | 0.00 | 0.05 | 0.00 | - | 2 | 206 | 66.41% |
| DLTR240621C00130000 | 2024-06-10 3:56PM EDT | 2024-06-21 | 0.02 | 0.01 | 0.04 | -0.05 | -71.43% | 10 | 1,417 | 42.77% |
| DLTR240628C00130000 | 2024-06-06 1:30PM EDT | 2024-06-28 | 0.24 | 0.00 | 0.18 | 0.00 | - | 3 | 9 | 42.38% |
| DLTR240705C00130000 | 2024-06-10 1:58PM EDT | 2024-07-05 | 0.07 | 0.02 | 0.31 | -0.14 | -66.67% | 9 | 513 | 40.14% |
| DLTR240712C00130000 | 2024-06-06 1:34PM EDT | 2024-07-12 | 0.10 | 0.02 | 0.18 | -0.14 | -58.33% | 1 | 29 | 31.84% |
| DLTR240719C00130000 | 2024-06-10 3:56PM EDT | 2024-07-19 | 0.15 | 0.11 | 0.19 | -0.01 | -6.25% | 152 | 653 | 29.10% |
| DLTR240816C00130000 | 2024-06-10 11:40AM EDT | 2024-08-16 | 0.49 | 0.46 | 0.68 | -0.23 | -31.94% | 9 | 551 | 29.54% |
| DLTR240920C00130000 | 2024-06-10 10:31AM EDT | 2024-09-20 | 2.15 | 1.99 | 2.11 | -0.23 | -9.66% | 8 | 824 | 34.19% |
| DLTR241018C00130000 | 2024-06-06 9:41AM EDT | 2024-10-18 | 3.20 | 2.54 | 3.25 | 0.00 | - | 4 | 146 | 36.00% |
| DLTR241115C00130000 | 2024-06-10 3:11PM EDT | 2024-11-15 | 3.50 | 3.25 | 3.45 | -0.55 | -13.58% | 1 | 149 | 33.51% |
| DLTR241220C00130000 | 2024-06-06 3:49PM EDT | 2024-12-20 | 5.70 | 4.70 | 5.00 | 0.00 | - | 5 | 171 | 36.01% |
| DLTR250117C00130000 | 2024-06-07 9:55AM EDT | 2025-01-17 | 5.70 | 5.30 | 5.55 | -0.30 | -5.00% | 1 | 2,966 | 35.46% |
| DLTR250321C00130000 | 2024-06-07 11:50AM EDT | 2025-03-21 | 8.15 | 7.30 | 7.60 | 0.00 | - | 1 | 2 | 37.01% |
| DLTR250620C00130000 | 2024-04-15 2:26PM EDT | 2025-06-20 | 19.50 | 14.30 | 17.40 | 0.00 | - | 2 | 8 | 51.11% |
| DLTR260116C00130000 | 2024-06-10 12:08PM EDT | 2026-01-16 | 14.90 | 14.55 | 15.30 | -3.60 | -19.46% | 1 | 83 | 39.92% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240614P00130000 | 2024-06-06 2:52PM EDT | 2024-06-14 | 17.20 | 17.90 | 21.25 | 0.00 | - | 22 | 5 | 150.98% |
| DLTR240621P00130000 | 2024-06-10 3:02PM EDT | 2024-06-21 | 19.55 | 18.45 | 21.25 | 0.00 | - | 259 | 222 | 91.06% |
| DLTR240628P00130000 | 2024-05-15 12:34PM EDT | 2024-06-28 | 13.25 | 17.80 | 21.50 | 0.00 | - | - | 1 | 75.15% |
| DLTR240719P00130000 | 2024-06-10 10:22AM EDT | 2024-07-19 | 19.20 | 18.60 | 20.65 | -0.12 | -0.62% | 3 | 80 | 41.04% |
| DLTR240816P00130000 | 2024-06-06 3:33PM EDT | 2024-08-16 | 17.67 | 17.70 | 21.30 | 0.00 | - | 13 | 286 | 37.33% |
| DLTR240920P00130000 | 2024-06-06 2:51PM EDT | 2024-09-20 | 18.45 | 20.10 | 22.75 | 0.00 | - | 8 | 196 | 38.98% |
| DLTR241018P00130000 | 2024-06-05 10:17AM EDT | 2024-10-18 | 16.63 | 20.30 | 22.30 | 0.00 | - | 6 | 2 | 32.29% |
| DLTR241115P00130000 | 2024-06-03 12:39PM EDT | 2024-11-15 | 17.15 | 20.70 | 22.70 | 0.00 | - | 23 | 94 | 31.10% |
| DLTR241220P00130000 | 2024-06-06 3:53PM EDT | 2024-12-20 | 20.17 | 21.50 | 23.05 | 0.00 | - | 5 | 136 | 29.53% |
| DLTR250117P00130000 | 2024-06-05 11:11AM EDT | 2025-01-17 | 19.10 | 21.75 | 23.55 | 0.00 | - | 6 | 5,197 | 29.39% |
| DLTR250620P00130000 | 2024-05-21 9:41AM EDT | 2025-06-20 | 21.66 | 23.80 | 25.35 | 0.00 | - | 10 | 4,657 | 27.22% |
| DLTR260116P00130000 | 2024-05-20 9:53AM EDT | 2026-01-16 | 23.90 | 25.50 | 28.35 | 0.00 | - | 70 | 128 | 27.59% |
© 2024 Yahoo. All rights reserved.