Dollar Tree, Inc. (DLTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:133.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240531C00133000 | 2024-05-22 12:06PM EDT | 2024-05-31 | 0.16 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 50.00% |
| DLTR240607C00133000 | 2024-05-28 3:27PM EDT | 2024-06-07 | 0.81 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 25.00% |
| DLTR240628C00133000 | 2024-05-21 2:30PM EDT | 2024-06-28 | 1.03 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240628P00133000 | 2024-05-21 9:30AM EDT | 2024-06-28 | 18.17 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.