Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DLTR240614C00134000 | 2024-06-05 2:38PM EDT | 2024-06-14 | 0.05 | 0.00 | 0.50 | 0.00 | - | 5 | 8 | 97.85% |
DLTR240628C00134000 | 2024-06-05 12:00PM EDT | 2024-06-28 | 0.15 | 0.00 | 0.16 | 0.00 | - | 2 | 3 | 46.29% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DLTR240614P00134000 | 2024-06-06 10:28AM EDT | 2024-06-14 | 18.91 | 22.50 | 24.95 | 0.00 | - | 1 | 0 | 140.43% |