Dollar Tree, Inc. (DLTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240614C00135000 | 2024-06-10 3:59PM EDT | 2024-06-14 | 0.01 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| DLTR240621C00135000 | 2024-06-10 9:30AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DLTR240628C00135000 | 2024-06-05 9:30AM EDT | 2024-06-28 | 0.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DLTR240712C00135000 | 2024-06-05 11:15AM EDT | 2024-07-12 | 0.36 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| DLTR240719C00135000 | 2024-06-10 12:37PM EDT | 2024-07-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DLTR240816C00135000 | 2024-06-10 3:49PM EDT | 2024-08-16 | 0.25 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| DLTR240920C00135000 | 2024-06-10 9:40AM EDT | 2024-09-20 | 1.55 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| DLTR241018C00135000 | 2024-06-05 2:02PM EDT | 2024-10-18 | 2.74 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
| DLTR241115C00135000 | 2024-05-29 10:06AM EDT | 2024-11-15 | 5.40 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| DLTR241220C00135000 | 2024-06-06 11:45AM EDT | 2024-12-20 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DLTR250117C00135000 | 2024-06-07 12:33PM EDT | 2025-01-17 | 4.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DLTR250321C00135000 | 2024-06-07 12:48PM EDT | 2025-03-21 | 6.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DLTR250620C00135000 | 2024-06-04 12:21PM EDT | 2025-06-20 | 14.54 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| DLTR260116C00135000 | 2024-06-03 10:26AM EDT | 2026-01-16 | 20.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240614P00135000 | 2024-06-04 1:01PM EDT | 2024-06-14 | 15.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DLTR240621P00135000 | 2024-06-10 3:02PM EDT | 2024-06-21 | 24.55 | 0.00 | 0.00 | 0.00 | - | 126 | 0 | 0.00% |
| DLTR240705P00135000 | 2024-06-06 11:40AM EDT | 2024-07-05 | 20.64 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DLTR240712P00135000 | 2024-06-07 2:34PM EDT | 2024-07-12 | 23.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DLTR240719P00135000 | 2024-06-06 2:26PM EDT | 2024-07-19 | 23.50 | 0.00 | 0.00 | 0.00 | - | 98 | 0 | 0.00% |
| DLTR240816P00135000 | 2024-06-05 10:14AM EDT | 2024-08-16 | 18.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DLTR240920P00135000 | 2024-06-06 11:14AM EDT | 2024-09-20 | 21.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DLTR241018P00135000 | 2024-05-29 2:13PM EDT | 2024-10-18 | 24.08 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DLTR241115P00135000 | 2024-03-28 10:14AM EDT | 2024-11-15 | 11.60 | 17.50 | 18.50 | 0.00 | - | 1 | 4 | 0.00% |
| DLTR241220P00135000 | 2024-05-09 11:30AM EDT | 2024-12-20 | 20.24 | 24.70 | 26.50 | 0.00 | - | 1 | 66 | 26.18% |
| DLTR250117P00135000 | 2024-06-05 11:36AM EDT | 2025-01-17 | 22.55 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| DLTR250620P00135000 | 2024-03-19 1:02PM EDT | 2025-06-20 | 18.25 | 19.85 | 21.30 | 0.00 | - | 2 | 2 | 0.00% |
| DLTR260116P00135000 | 2024-04-08 10:38AM EDT | 2026-01-16 | 20.17 | 23.90 | 26.00 | 0.00 | - | 10 | 35 | 13.54% |
© 2024 Yahoo. All rights reserved.