UK markets open in 4 hours 47 minutes
NIKKEI 225
39,144.31 +106.15 (+0.27%) HANG SENG
18,122.82 -244.13 (-1.33%) CRUDE OIL
77.70 -0.04 (-0.05%) GOLD FUTURES
2,319.70 -7.30 (-0.31%) DOW
38,868.04 +69.05 (+0.18%) Bitcoin GBP
53,920.12 -793.96 (-1.45%)
Dollar Tree, Inc. (DLTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240614C00145000 | 2024-06-07 9:35AM EDT | 2024-06-14 | 0.02 | 0.00 | 0.01 | 0.00 | - | 3 | 72 | 87.50% |
| DLTR240621C00145000 | 2024-06-07 1:07PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.66 | 0.00 | - | 4 | 2,158 | 90.92% |
| DLTR240628C00145000 | 2024-06-05 2:31PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.70 | 0.00 | - | 6 | 21 | 71.88% |
| DLTR240705C00145000 | 2024-06-04 12:00PM EDT | 2024-07-05 | 0.87 | 0.00 | 1.29 | 0.00 | - | 9 | 9 | 69.19% |
| DLTR240719C00145000 | 2024-06-07 11:51AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 17 | 647 | 39.65% |
| DLTR240816C00145000 | 2024-06-07 11:42AM EDT | 2024-08-16 | 0.09 | 0.06 | 0.14 | 0.00 | - | 1 | 884 | 31.79% |
| DLTR240920C00145000 | 2024-06-10 11:27AM EDT | 2024-09-20 | 0.61 | 0.56 | 0.81 | -0.15 | -19.74% | 2 | 1,170 | 36.11% |
| DLTR241018C00145000 | 2024-06-05 10:32AM EDT | 2024-10-18 | 1.60 | 0.81 | 1.13 | 0.00 | - | 15 | 302 | 34.74% |
| DLTR241115C00145000 | 2024-06-04 10:25AM EDT | 2024-11-15 | 5.00 | 1.19 | 1.29 | 0.00 | - | 1 | 7 | 32.64% |
| DLTR241220C00145000 | 2024-06-10 1:14PM EDT | 2024-12-20 | 2.18 | 2.11 | 2.31 | -0.42 | -16.15% | 2 | 107 | 35.10% |
| DLTR250117C00145000 | 2024-06-06 10:44AM EDT | 2025-01-17 | 3.60 | 2.44 | 2.66 | 0.00 | - | 50 | 479 | 34.36% |
| DLTR250321C00145000 | 2024-06-05 10:20AM EDT | 2025-03-21 | 5.80 | 3.75 | 4.40 | 0.00 | - | 2 | 2 | 36.43% |
| DLTR250620C00145000 | 2024-04-15 3:26PM EDT | 2025-06-20 | 13.00 | 9.45 | 10.60 | 0.00 | - | 1 | 2 | 47.47% |
| DLTR260116C00145000 | 2024-06-10 10:36AM EDT | 2026-01-16 | 10.35 | 9.80 | 11.45 | -9.91 | -48.91% | 2 | 7 | 39.61% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240621P00145000 | 2024-05-29 3:34PM EDT | 2024-06-21 | 32.05 | 33.45 | 36.25 | 0.00 | - | 1 | 1 | 66.02% |
| DLTR240719P00145000 | 2024-05-29 3:34PM EDT | 2024-07-19 | 32.12 | 33.55 | 36.50 | 0.00 | - | 1 | 0 | 70.92% |
| DLTR240816P00145000 | 2024-05-21 1:48PM EDT | 2024-08-16 | 30.75 | 33.55 | 36.45 | 0.00 | - | 5 | 0 | 53.66% |
| DLTR240920P00145000 | 2024-05-01 11:22AM EDT | 2024-09-20 | 27.73 | 27.50 | 30.55 | 0.00 | - | 15 | 55 | 0.00% |
| DLTR241115P00145000 | 2024-06-06 12:21PM EDT | 2024-11-15 | 31.24 | 32.70 | 36.60 | 0.00 | - | - | 0 | 35.88% |
| DLTR241220P00145000 | 2024-06-07 12:28PM EDT | 2024-12-20 | 33.53 | 32.80 | 36.70 | 0.00 | - | 1 | 9 | 33.00% |
| DLTR250117P00145000 | 2024-04-11 3:00PM EDT | 2025-01-17 | 20.15 | 25.65 | 27.30 | 0.00 | - | 1 | 595 | 0.00% |
| DLTR260116P00145000 | 2024-02-13 10:30AM EDT | 2026-01-16 | 21.23 | 26.95 | 28.60 | 0.00 | - | 3 | 29 | 0.00% |
© 2024 Yahoo. All rights reserved.