Dollar Tree, Inc. (DLTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:150.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240531C00150000 | 2024-04-17 1:01PM EDT | 2024-05-31 | 0.64 | 0.00 | 2.17 | 0.00 | - | - | 1 | 229.79% |
| DLTR240621C00150000 | 2024-05-28 2:02PM EDT | 2024-06-21 | 0.19 | 0.00 | 0.00 | 0.00 | - | 3 | 1,187 | 25.00% |
| DLTR240628C00150000 | 2024-05-14 3:40PM EDT | 2024-06-28 | 0.44 | 0.00 | 0.00 | 0.00 | - | - | 17 | 25.00% |
| DLTR240719C00150000 | 2024-05-28 12:46PM EDT | 2024-07-19 | 0.34 | 0.00 | 0.00 | 0.00 | - | 1 | 1,215 | 12.50% |
| DLTR240816C00150000 | 2024-05-23 10:54AM EDT | 2024-08-16 | 0.56 | 0.00 | 0.00 | 0.00 | - | 1 | 104 | 12.50% |
| DLTR240920C00150000 | 2024-05-16 9:42AM EDT | 2024-09-20 | 2.60 | 0.00 | 0.00 | 0.00 | - | 62 | 632 | 12.50% |
| DLTR241018C00150000 | 2024-05-22 10:36AM EDT | 2024-10-18 | 1.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| DLTR241115C00150000 | 2024-05-28 3:57PM EDT | 2024-11-15 | 2.33 | 0.00 | 0.00 | 0.00 | - | 18 | 70 | 6.25% |
| DLTR241220C00150000 | 2024-05-17 1:27PM EDT | 2024-12-20 | 4.08 | 0.00 | 0.00 | 0.00 | - | 2 | 253 | 6.25% |
| DLTR250117C00150000 | 2024-05-21 3:56PM EDT | 2025-01-17 | 3.80 | 0.00 | 0.00 | 0.00 | - | 17 | 239 | 6.25% |
| DLTR250620C00150000 | 2024-05-28 1:39PM EDT | 2025-06-20 | 7.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DLTR260116C00150000 | 2024-05-16 9:59AM EDT | 2026-01-16 | 14.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240621P00150000 | 2024-05-02 11:42AM EDT | 2024-06-21 | 30.88 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| DLTR240719P00150000 | 2024-03-11 2:44PM EDT | 2024-07-19 | 11.55 | 21.70 | 23.05 | 0.00 | - | 18 | 71 | 0.00% |
| DLTR240816P00150000 | 2024-03-20 2:22PM EDT | 2024-08-16 | 23.52 | 26.30 | 29.95 | 0.00 | - | 3 | 97 | 0.00% |
| DLTR241115P00150000 | 2024-04-01 3:08PM EDT | 2024-11-15 | 19.75 | 30.20 | 31.20 | 0.00 | - | - | 1 | 0.00% |
| DLTR241220P00150000 | 2024-03-13 3:01PM EDT | 2024-12-20 | 25.10 | 25.85 | 28.55 | 0.00 | - | - | 19 | 0.00% |
| DLTR250117P00150000 | 2024-03-13 10:07AM EDT | 2025-01-17 | 25.25 | 24.90 | 26.05 | 0.00 | - | 10 | 215 | 0.00% |
| DLTR260116P00150000 | 2024-04-29 3:53PM EDT | 2026-01-16 | 35.17 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.