Dollar Tree, Inc. (DLTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:160.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240531C00160000 | 2024-05-24 1:29PM EDT | 2024-05-31 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| DLTR240607C00160000 | 2024-05-28 2:38PM EDT | 2024-06-07 | 0.05 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 50.00% |
| DLTR240614C00160000 | 2024-05-16 11:10AM EDT | 2024-06-14 | 0.97 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| DLTR240621C00160000 | 2024-05-21 10:36AM EDT | 2024-06-21 | 0.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| DLTR240719C00160000 | 2024-05-28 10:47AM EDT | 2024-07-19 | 0.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| DLTR240816C00160000 | 2024-05-20 10:23AM EDT | 2024-08-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| DLTR240920C00160000 | 2024-04-24 2:45PM EDT | 2024-09-20 | 1.42 | 0.89 | 1.02 | 0.00 | - | 2 | 29 | 42.40% |
| DLTR241018C00160000 | 2024-05-22 10:36AM EDT | 2024-10-18 | 1.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| DLTR241115C00160000 | 2024-05-09 2:04PM EDT | 2024-11-15 | 2.02 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| DLTR241220C00160000 | 2024-05-20 10:54AM EDT | 2024-12-20 | 2.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| DLTR250117C00160000 | 2024-05-24 11:59AM EDT | 2025-01-17 | 2.73 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| DLTR250620C00160000 | 2024-05-28 12:36PM EDT | 2025-06-20 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DLTR260116C00160000 | 2024-03-20 2:50PM EDT | 2026-01-16 | 13.61 | 11.15 | 12.45 | 0.00 | - | 1 | 31 | 44.53% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240621P00160000 | 2024-03-12 11:26AM EDT | 2024-06-21 | 15.80 | 29.05 | 32.15 | 0.00 | - | 3 | 0 | 0.00% |
| DLTR240816P00160000 | 2024-02-22 12:41PM EDT | 2024-08-16 | 19.55 | 32.00 | 36.20 | 0.00 | - | 1 | 0 | 0.00% |
| DLTR241220P00160000 | 2024-04-11 2:37PM EDT | 2024-12-20 | 30.55 | 38.35 | 41.55 | 0.00 | - | - | 1 | 0.00% |
| DLTR250117P00160000 | 2024-01-22 2:21PM EDT | 2025-01-17 | 31.60 | 22.25 | 22.95 | 0.00 | - | 1 | 22 | 0.00% |
| DLTR260116P00160000 | 2024-04-10 9:30AM EDT | 2026-01-16 | 37.61 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.