Dollar Tree, Inc. (DLTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:185.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240621C00185000 | 2024-05-23 10:10AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| DLTR240719C00185000 | 2024-05-24 1:28PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 25.00% |
| DLTR240920C00185000 | 2024-05-09 1:57PM EDT | 2024-09-20 | 0.36 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 12.50% |
| DLTR241115C00185000 | 2024-04-30 2:00PM EDT | 2024-11-15 | 0.52 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| DLTR241220C00185000 | 2024-05-28 10:40AM EDT | 2024-12-20 | 0.79 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| DLTR250117C00185000 | 2024-04-01 3:49PM EDT | 2025-01-17 | 3.38 | 0.92 | 1.14 | 0.00 | - | 1 | 597 | 39.33% |
| DLTR250620C00185000 | 2024-05-17 12:02PM EDT | 2025-06-20 | 2.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DLTR260116C00185000 | 2024-04-25 10:36AM EDT | 2026-01-16 | 5.80 | 5.05 | 5.65 | 0.00 | - | 2 | 2 | 38.09% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240621P00185000 | 2023-08-22 3:40PM EDT | 2024-06-21 | 45.45 | 79.05 | 79.85 | 0.00 | - | 11 | 0 | 210.35% |
| DLTR250117P00185000 | 2023-09-20 12:35PM EDT | 2025-01-17 | 72.60 | 73.05 | 75.10 | 0.00 | - | - | 0 | 50.59% |
© 2024 Yahoo. All rights reserved.