UK markets open in 4 hours 38 minutes
NIKKEI 225
39,179.04 +140.88 (+0.36%) HANG SENG
18,032.98 -333.97 (-1.82%) CRUDE OIL
77.66 -0.08 (-0.10%) GOLD FUTURES
2,317.50 -9.50 (-0.41%) DOW
38,868.04 +69.05 (+0.18%) Bitcoin GBP
53,510.70 -1,253.07 (-2.29%)
Dollar Tree, Inc. (DLTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240621C00190000 | 2024-04-05 2:49PM EDT | 2024-06-21 | 0.10 | 0.00 | 1.27 | 0.00 | - | 2 | 27 | 175.10% |
| DLTR240816C00190000 | 2024-03-13 9:50AM EDT | 2024-08-16 | 0.31 | 0.07 | 0.37 | 0.00 | - | 1 | 2 | 59.77% |
| DLTR240920C00190000 | 2024-06-04 3:36PM EDT | 2024-09-20 | 0.27 | 0.00 | 0.25 | 0.00 | - | 2 | 29 | 49.32% |
| DLTR241115C00190000 | 2024-06-04 3:53PM EDT | 2024-11-15 | 0.42 | 0.02 | 0.24 | 0.00 | - | 2 | 2 | 39.40% |
| DLTR241220C00190000 | 2024-06-07 1:27PM EDT | 2024-12-20 | 0.23 | 0.04 | 0.43 | 0.00 | - | 2 | 18 | 39.06% |
| DLTR250117C00190000 | 2024-06-10 10:18AM EDT | 2025-01-17 | 0.31 | 0.22 | 0.49 | -0.04 | -11.43% | 2 | 82 | 37.31% |
| DLTR250620C00190000 | 2024-06-04 3:04PM EDT | 2025-06-20 | 2.80 | 0.88 | 1.59 | 0.00 | - | 10 | 34 | 36.19% |
| DLTR260116C00190000 | 2024-06-06 3:13PM EDT | 2026-01-16 | 3.45 | 2.84 | 3.50 | 0.00 | - | 1 | 7 | 35.50% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240621P00190000 | 2023-08-23 1:41PM EDT | 2024-06-21 | 48.85 | 85.10 | 85.85 | 0.00 | - | 3 | 0 | 300.78% |
| DLTR250117P00190000 | 2023-12-20 3:16PM EDT | 2025-01-17 | 53.75 | 57.00 | 62.00 | 0.00 | - | 21 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.