Dollar Tree, Inc. (DLTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:55.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240621C00055000 | 2023-12-22 11:39AM EDT | 2024-06-21 | 82.65 | 74.15 | 78.25 | 0.00 | - | 2 | 5 | 533.74% |
| DLTR250117C00055000 | 2024-03-13 12:25PM EDT | 2025-01-17 | 76.40 | 70.55 | 74.70 | 0.00 | - | 2 | 3 | 150.49% |
| DLTR260116C00055000 | 2024-05-22 2:42PM EDT | 2026-01-16 | 65.25 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240621P00055000 | 2024-05-17 9:32AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 9 | 50.00% |
| DLTR250117P00055000 | 2024-05-28 11:55AM EDT | 2025-01-17 | 0.34 | 0.00 | 0.00 | 0.00 | - | 4 | 382 | 25.00% |
| DLTR260116P00055000 | 2024-05-28 3:11PM EDT | 2026-01-16 | 1.52 | 0.00 | 0.00 | 0.00 | - | 4 | 998 | 12.50% |
© 2024 Yahoo. All rights reserved.