UK markets open in 4 hours 4 minutes

NIKKEI 225
39,155.16
+117.00(+0.30%)
HANG SENG
18,047.57
-319.38(-1.74%)
CRUDE OIL
77.63
-0.11(-0.14%)
GOLD FUTURES
2,320.00
-7.00(-0.30%)
DOW
38,868.04
+69.05(+0.18%)
Bitcoin GBP
53,574.62
-1,177.47(-2.15%)

Dollar Tree, Inc. (DLTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

110.19

-1.10

(-0.99%)

At close: 04:00PM EDT

110.50

+0.31

(+0.28%)

After hours:

07:53PM EDT

In the money

Show:ListStraddle

Strike:60.00

Callsfor14 June 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	% change	Volume	Open interest	Implied volatility
DLTR240621C00060000	2023-11-27 3:44PM EDT	2024-06-21	59.55	81.50	85.15	-	1	2	1,101.51%
DLTR250117C00060000	2023-12-05 2:36PM EDT	2025-01-17	72.65	78.60	83.40	-	1	11	230.81%
DLTR260116C00060000	2024-04-16 12:01PM EDT	2026-01-16	70.49	61.50	66.45	-	-	1	82.69%

Putsfor14 June 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
DLTR240621P00060000	2024-05-13 3:22PM EDT	2024-06-21	0.06	0.00	0.02	0.00	-	1	47	121.88%
DLTR240920P00060000	2024-05-09 1:59PM EDT	2024-09-20	0.24	0.00	1.34	0.00	-	2	0	71.05%
DLTR241115P00060000	2024-06-07 1:25PM EDT	2024-11-15	0.19	0.07	0.30	0.00	-	2	28	49.07%
DLTR241220P00060000	2024-06-05 3:04PM EDT	2024-12-20	0.24	0.08	0.48	0.00	-	2	3	48.34%
DLTR250117P00060000	2024-06-10 10:54AM EDT	2025-01-17	0.40	0.30	0.55	+0.05	+14.29%	2	146	46.39%
DLTR250321P00060000	2024-06-06 12:10PM EDT	2025-03-21	0.59	0.15	0.95	0.00	-	1	12	45.92%
DLTR250620P00060000	2024-05-07 10:31AM EDT	2025-06-20	1.14	0.52	1.47	0.00	-	-	8	44.42%
DLTR260116P00060000	2024-05-22 1:56PM EDT	2026-01-16	1.85	1.70	2.14	0.00	-	2	121	39.39%