Dollar Tree, Inc. (DLTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:75.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240614C00075000 | 2024-05-14 11:08AM EDT | 2024-06-14 | 45.65 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| DLTR240621C00075000 | 2023-11-27 11:16AM EDT | 2024-06-21 | 46.60 | 68.15 | 70.40 | 0.00 | - | 5 | 8 | 546.39% |
| DLTR250117C00075000 | 2023-12-27 2:59PM EDT | 2025-01-17 | 71.08 | 60.25 | 64.30 | 0.00 | - | 18 | 27 | 144.21% |
| DLTR260116C00075000 | 2024-05-17 2:00PM EDT | 2026-01-16 | 53.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240531P00075000 | 2024-05-20 1:56PM EDT | 2024-05-31 | 0.06 | 0.00 | 0.00 | 0.00 | - | 8 | 13 | 50.00% |
| DLTR240607P00075000 | 2024-05-14 2:32PM EDT | 2024-06-07 | 0.07 | 0.00 | 0.00 | 0.00 | - | 5 | 15 | 50.00% |
| DLTR240614P00075000 | 2024-05-22 10:12AM EDT | 2024-06-14 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 10 | 50.00% |
| DLTR240621P00075000 | 2024-05-22 1:22PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 20 | 76 | 25.00% |
| DLTR240719P00075000 | 2024-05-24 1:00PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 25.00% |
| DLTR240816P00075000 | 2024-05-17 1:21PM EDT | 2024-08-16 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 56 | 25.00% |
| DLTR240920P00075000 | 2024-05-09 2:03PM EDT | 2024-09-20 | 0.49 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 12.50% |
| DLTR241115P00075000 | 2024-05-17 3:54PM EDT | 2024-11-15 | 0.70 | 0.00 | 0.00 | 0.00 | - | 15 | 15 | 12.50% |
| DLTR241220P00075000 | 2024-05-17 10:01AM EDT | 2024-12-20 | 0.95 | 0.00 | 0.00 | 0.00 | - | 12 | 60 | 12.50% |
| DLTR250117P00075000 | 2024-05-20 11:49AM EDT | 2025-01-17 | 1.27 | 0.00 | 0.00 | 0.00 | - | 11 | 311 | 12.50% |
| DLTR250620P00075000 | 2024-05-28 2:50PM EDT | 2025-06-20 | 2.72 | 0.00 | 0.00 | 0.00 | - | 21 | 135 | 6.25% |
| DLTR260116P00075000 | 2024-04-19 10:34AM EDT | 2026-01-16 | 2.82 | 3.35 | 4.50 | 0.00 | - | 1 | 72 | 36.75% |
© 2024 Yahoo. All rights reserved.