Dollar Tree, Inc. (DLTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:85.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240621C00085000 | 2023-11-29 12:32PM EDT | 2024-06-21 | 37.70 | 57.75 | 59.55 | 0.00 | - | 1 | 26 | 453.74% |
| DLTR240816C00085000 | 2024-05-22 12:04PM EDT | 2024-08-16 | 31.88 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| DLTR241115C00085000 | 2024-05-21 2:39PM EDT | 2024-11-15 | 33.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| DLTR250117C00085000 | 2024-05-17 11:47AM EDT | 2025-01-17 | 38.07 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 0.00% |
| DLTR260116C00085000 | 2024-04-29 11:22AM EDT | 2026-01-16 | 44.80 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240531P00085000 | 2024-05-28 1:17PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 12 | 12 | 50.00% |
| DLTR240614P00085000 | 2024-05-17 10:12AM EDT | 2024-06-14 | 0.39 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 25.00% |
| DLTR240621P00085000 | 2024-05-28 11:48AM EDT | 2024-06-21 | 0.23 | 0.00 | 0.00 | 0.00 | - | 10 | 205 | 25.00% |
| DLTR240719P00085000 | 2024-04-15 1:25PM EDT | 2024-07-19 | 0.29 | 0.18 | 0.49 | 0.00 | - | 3 | 7 | 49.17% |
| DLTR240816P00085000 | 2024-05-20 3:49PM EDT | 2024-08-16 | 0.65 | 0.00 | 0.00 | 0.00 | - | 11 | 93 | 12.50% |
| DLTR240920P00085000 | 2024-05-20 11:24AM EDT | 2024-09-20 | 1.12 | 0.00 | 0.00 | 0.00 | - | 3 | 28 | 12.50% |
| DLTR241115P00085000 | 2024-05-24 11:58AM EDT | 2024-11-15 | 1.67 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 12.50% |
| DLTR241220P00085000 | 2024-05-09 9:30AM EDT | 2024-12-20 | 1.82 | 0.00 | 0.00 | 0.00 | - | 1 | 77 | 6.25% |
| DLTR250117P00085000 | 2024-05-20 10:08AM EDT | 2025-01-17 | 2.35 | 0.00 | 0.00 | 0.00 | - | 1 | 104 | 6.25% |
| DLTR250321P00085000 | 2024-05-22 10:22AM EDT | 2025-03-21 | 3.20 | 0.00 | 0.00 | 0.00 | - | - | 141 | 6.25% |
| DLTR250620P00085000 | 2024-05-28 1:42PM EDT | 2025-06-20 | 4.49 | 0.00 | 0.00 | 0.00 | - | 1 | 73 | 6.25% |
| DLTR260116P00085000 | 2024-05-21 10:19AM EDT | 2026-01-16 | 5.80 | 0.00 | 0.00 | 0.00 | - | 1 | 61 | 6.25% |
© 2024 Yahoo. All rights reserved.