Dollar Tree, Inc. (DLTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
14 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 45.65 | 0.00 | - | - | 5 | 75.00 | 0.03 | 0.00 | - | 18 | 43 |
| - | - | - | - | - | 82.00 | 0.01 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 85.00 | 0.01 | 0.00 | - | 11 | 9 |
| - | - | - | - | - | 86.00 | 0.01 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 88.00 | 0.01 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 90.00 | 0.01 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 95.00 | 0.02 | 0.00 | - | 19 | 140 |
| - | - | - | - | - | 96.00 | 0.05 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 97.00 | 0.05 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 98.00 | 0.04 | 0.00 | - | 4 | 44 |
| - | - | - | - | - | 99.00 | 0.05 | 0.00 | - | 1 | 16 |
| - | - | - | - | - | 100.00 | 0.06 | 0.00 | - | 4 | 88 |
| - | - | - | - | - | 101.00 | 0.05 | 0.00 | - | 1 | 29 |
| - | - | - | - | - | 102.00 | 0.05 | 0.00 | - | 7 | 47 |
| - | - | - | - | - | 103.00 | 0.05 | 0.00 | - | 6 | 217 |
| - | - | - | - | - | 104.00 | 0.09 | 0.00 | - | 15 | 91 |
| - | - | - | - | - | 105.00 | 0.12 | 0.00 | - | 424 | 5,125 |
| 12.30 | 0.00 | - | - | 1 | 106.00 | 0.18 | 0.00 | - | 81 | 96 |
| - | - | - | - | - | 107.00 | 0.33 | 0.00 | - | 35 | 265 |
| - | - | - | - | - | 108.00 | 0.53 | 0.00 | - | 36 | 230 |
| - | - | - | - | - | 109.00 | 0.80 | 0.00 | - | 72 | 74 |
| 1.58 | 0.00 | - | 337 | 284 | 110.00 | 1.30 | 0.00 | - | 245 | 270 |
| 1.21 | 0.00 | - | 53 | 59 | 111.00 | 1.79 | 0.00 | - | 103 | 217 |
| 0.89 | 0.00 | - | 114 | 510 | 112.00 | 2.13 | 0.00 | - | 80 | 140 |
| 0.59 | 0.00 | - | 219 | 268 | 113.00 | 3.20 | 0.00 | - | 64 | 74 |
| 0.42 | 0.00 | - | 26 | 116 | 114.00 | 4.20 | 0.00 | - | 17 | 148 |
| 0.22 | 0.00 | - | 76 | 673 | 115.00 | 4.70 | 0.00 | - | 40 | 235 |
| 0.15 | 0.00 | - | 70 | 177 | 116.00 | 6.37 | 0.00 | - | 6 | 131 |
| 0.11 | 0.00 | - | 30 | 68 | 117.00 | 7.12 | 0.00 | - | 1 | 197 |
| 0.05 | 0.00 | - | 13 | 147 | 118.00 | 6.85 | 0.00 | - | 13 | 56 |
| 0.04 | 0.00 | - | 25 | 93 | 119.00 | 7.45 | 0.00 | - | 1 | 44 |
| 0.03 | 0.00 | - | 112 | 285 | 120.00 | 9.42 | 0.00 | - | 2 | 114 |
| 0.03 | 0.00 | - | 66 | 106 | 121.00 | 9.60 | 0.00 | - | 3 | 2 |
| 0.03 | 0.00 | - | 11 | 45 | 122.00 | 7.64 | 0.00 | - | 1 | 1 |
| 0.03 | 0.00 | - | 1 | 111 | 123.00 | 8.30 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 3 | 576 | 124.00 | 8.00 | 0.00 | - | 2 | 1 |
| 0.01 | 0.00 | - | 3 | 79 | 125.00 | 10.00 | 0.00 | - | 1 | 5 |
| 0.01 | 0.00 | - | 2 | 59 | 126.00 | 11.52 | 0.00 | - | - | 1 |
| 0.12 | 0.00 | - | 25 | 27 | 127.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 2 | 51 | 128.00 | 11.57 | 0.00 | - | 12 | 0 |
| 0.06 | 0.00 | - | 23 | 432 | 129.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 2 | 206 | 130.00 | 17.20 | 0.00 | - | 22 | 5 |
| 0.01 | 0.00 | - | 1 | 441 | 131.00 | 20.95 | 0.00 | - | 200 | 50 |
| 0.02 | 0.00 | - | 8 | 60 | 132.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 8 | 210 | 133.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 8 | 134.00 | 18.91 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 11 | 1,172 | 135.00 | 15.80 | 0.00 | - | 1 | 0 |
| 1.45 | 0.00 | - | 8 | 4 | 136.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 1 | 137.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 6 | 6 | 138.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 7 | 139.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 5 | 28 | 140.00 | - | - | - | - | - |
| 0.72 | 0.00 | - | 2 | 0 | 141.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 8 | 143.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 3 | 72 | 145.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 1 | 146.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 60 | 28 | 147.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 3 | 148.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 60 | 150.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 55 | 62 | 152.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 5 | 155.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 5 | 157.50 | - | - | - | - | - |
| 0.28 | 0.00 | - | 1 | 2 | 160.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 16 | 175.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.