NOW Inc. (DNOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DNOW240621C00015000 | 2024-05-24 1:35PM EDT | 2024-06-21 | 0.20 | 0.10 | 0.25 | +0.05 | +33.33% | 15 | 66 | 35.94% |
| DNOW240816C00015000 | 2024-05-16 11:46AM EDT | 2024-08-16 | 0.60 | 0.55 | 0.90 | 0.00 | - | 12 | 302 | 45.80% |
| DNOW241115C00015000 | 2024-05-20 10:43AM EDT | 2024-11-15 | 1.14 | 0.00 | 1.90 | 0.00 | - | 20 | 35 | 57.28% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DNOW240621P00015000 | 2024-05-17 11:05AM EDT | 2024-06-21 | 1.30 | 0.85 | 1.30 | 0.00 | - | 1 | 7 | 52.25% |
| DNOW240816P00015000 | 2024-04-24 1:47PM EDT | 2024-08-16 | 1.25 | 1.15 | 1.75 | 0.00 | - | 2 | 78 | 46.92% |
| DNOW241115P00015000 | 2024-05-14 9:30AM EDT | 2024-11-15 | 1.85 | 1.15 | 3.10 | 0.00 | - | 4 | 32 | 67.04% |
© 2024 Yahoo. All rights reserved.