Dow Inc. (DOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOW240628C00040000 | 2024-06-05 12:28PM EDT | 40.00 | 15.50 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 0.00% |
| DOW240628C00055000 | 2024-06-17 12:23PM EDT | 55.00 | 0.83 | 0.00 | 0.00 | 0.00 | - | 113 | 145 | 0.00% |
| DOW240628C00056000 | 2024-06-17 2:39PM EDT | 56.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 144 | 252 | 3.13% |
| DOW240628C00057000 | 2024-06-17 2:17PM EDT | 57.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 42 | 96 | 6.25% |
| DOW240628C00058000 | 2024-06-17 3:25PM EDT | 58.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 38 | 284 | 6.25% |
| DOW240628C00059000 | 2024-06-17 3:06PM EDT | 59.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 9 | 454 | 12.50% |
| DOW240628C00060000 | 2024-06-17 2:52PM EDT | 60.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 14 | 294 | 12.50% |
| DOW240628C00061000 | 2024-06-04 9:30AM EDT | 61.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 36 | 12.50% |
| DOW240628C00062000 | 2024-06-03 10:42AM EDT | 62.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 25 | 12.50% |
| DOW240628C00063000 | 2024-05-31 3:36PM EDT | 63.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 15 | 25.00% |
| DOW240628C00064000 | 2024-06-06 11:53AM EDT | 64.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 25.00% |
| DOW240628C00065000 | 2024-06-14 3:39PM EDT | 65.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 25.00% |
| DOW240628C00067000 | 2024-05-13 3:20PM EDT | 67.00 | 0.01 | 0.00 | 2.14 | 0.00 | - | 2 | 2 | 114.94% |
| DOW240628C00068000 | 2024-06-17 12:04PM EDT | 68.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 25.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOW240628P00051000 | 2024-06-17 2:03PM EDT | 51.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 11 | 13 | 12.50% |
| DOW240628P00052000 | 2024-06-14 12:38PM EDT | 52.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 12.50% |
| DOW240628P00053000 | 2024-06-17 2:03PM EDT | 53.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 29 | 64 | 6.25% |
| DOW240628P00054000 | 2024-06-17 2:07PM EDT | 54.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 119 | 111 | 3.13% |
| DOW240628P00055000 | 2024-06-17 2:28PM EDT | 55.00 | 0.49 | 0.00 | 0.00 | 0.00 | - | 61 | 600 | 0.78% |
| DOW240628P00056000 | 2024-06-14 3:56PM EDT | 56.00 | 1.73 | 0.00 | 0.00 | 0.00 | - | 53 | 70 | 0.00% |
| DOW240628P00057000 | 2024-06-17 9:30AM EDT | 57.00 | 2.14 | 0.00 | 0.00 | 0.00 | - | 1 | 37 | 0.00% |
| DOW240628P00058000 | 2024-06-07 9:49AM EDT | 58.00 | 2.59 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| DOW240628P00059000 | 2024-06-14 12:35PM EDT | 59.00 | 3.98 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| DOW240628P00060000 | 2024-05-10 2:30PM EDT | 60.00 | 2.01 | 3.20 | 4.90 | 0.00 | - | - | 0 | 34.38% |
© 2024 Yahoo. All rights reserved.