Dow Inc. (DOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 44.00 | 0.01 | 0.00 | - | - | 200 |
| - | - | - | - | - | 46.00 | 0.01 | 0.00 | - | 10 | 11 |
| - | - | - | - | - | 49.00 | 0.01 | -0.02 | -66.67% | 10 | 17 |
| - | - | - | - | - | 50.00 | 0.02 | 0.00 | - | 912 | 821 |
| - | - | - | - | - | 51.00 | 0.04 | 0.00 | - | 1 | 13 |
| - | - | - | - | - | 52.00 | 0.02 | -0.06 | -75.00% | 5 | 8 |
| 4.25 | 0.00 | - | 1 | 8 | 53.00 | 0.03 | -0.03 | -50.00% | 100 | 20 |
| 3.10 | 0.00 | - | 20 | 21 | 54.00 | 0.04 | -0.04 | -50.00% | 4 | 40 |
| 2.78 | +0.65 | +30.52% | 12 | 125 | 55.00 | 0.04 | -0.14 | -77.78% | 6 | 5,105 |
| 1.70 | +0.55 | +47.83% | 18 | 32 | 56.00 | 0.13 | -0.31 | -70.45% | 19 | 163 |
| 0.86 | +0.43 | +100.00% | 46 | 72 | 57.00 | 0.44 | -0.57 | -56.44% | 82 | 338 |
| 0.26 | +0.11 | +73.33% | 142 | 151 | 58.00 | 1.13 | -0.66 | -36.87% | 105 | 276 |
| 0.05 | -0.01 | -16.67% | 110 | 209 | 59.00 | 1.84 | -0.86 | -31.85% | 2 | 198 |
| 0.03 | -0.02 | -40.00% | 124 | 377 | 60.00 | 1.28 | 0.00 | - | - | 126 |
| 0.02 | +0.01 | +100.00% | 11 | 192 | 61.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 844 | 62.00 | 5.00 | 0.00 | - | 3 | 6 |
| 0.03 | 0.00 | - | 13 | 52 | 63.00 | - | - | - | - | - |
| 0.01 | -0.07 | -87.50% | 5 | 28 | 64.00 | 5.93 | 0.00 | - | - | 4 |
| 0.01 | -0.02 | -66.67% | 7 | 5 | 65.00 | - | - | - | - | - |
| 0.01 | -0.04 | -80.00% | 3 | 6 | 66.00 | 7.50 | 0.00 | - | 6 | 7 |
| - | - | - | - | - | 67.00 | 8.45 | 0.00 | - | - | 3 |
| - | - | - | - | - | 68.00 | 9.25 | 0.00 | - | - | 4 |
| - | - | - | - | - | 75.00 | 16.10 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.