Dow Inc. (DOW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:09AM EDT. Market open.
Strike:50.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOW240621C00050000 | 2024-05-21 1:49PM EDT | 2024-06-21 | 9.09 | 7.45 | 8.25 | 0.00 | - | 6 | 1,222 | 52.73% |
| DOW240920C00050000 | 2024-05-23 10:40AM EDT | 2024-09-20 | 7.75 | 7.80 | 7.95 | 0.00 | - | 1 | 2,594 | 21.75% |
| DOW241220C00050000 | 2024-04-25 9:33AM EDT | 2024-12-20 | 7.92 | 8.40 | 8.65 | 0.00 | - | 20 | 40 | 23.12% |
| DOW250117C00050000 | 2024-05-23 3:17PM EDT | 2025-01-17 | 8.27 | 8.60 | 8.75 | 0.00 | - | 1 | 2,165 | 22.51% |
| DOW250620C00050000 | 2024-05-13 9:30AM EDT | 2025-06-20 | 11.47 | 9.60 | 10.10 | 0.00 | - | 39 | 42 | 25.06% |
| DOW260116C00050000 | 2024-05-21 9:30AM EDT | 2026-01-16 | 11.48 | 10.50 | 10.80 | 0.00 | - | 3 | 80 | 23.15% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOW240524P00050000 | 2024-05-22 11:22AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.01 | 0.00 | - | 36 | 257 | 106.25% |
| DOW240531P00050000 | 2024-05-16 3:42PM EDT | 2024-05-31 | 0.02 | 0.01 | 0.16 | 0.00 | - | 912 | 821 | 56.25% |
| DOW240607P00050000 | 2024-05-23 3:07PM EDT | 2024-06-07 | 0.09 | 0.01 | 0.10 | +0.07 | +140.00% | 1 | 9 | 42.38% |
| DOW240621P00050000 | 2024-05-23 11:20AM EDT | 2024-06-21 | 0.06 | 0.05 | 0.10 | 0.00 | - | 1 | 11,929 | 30.47% |
| DOW240719P00050000 | 2024-05-23 1:56PM EDT | 2024-07-19 | 0.17 | 0.12 | 0.16 | 0.00 | - | 7 | 175 | 24.12% |
| DOW240920P00050000 | 2024-05-23 9:31AM EDT | 2024-09-20 | 0.57 | 0.49 | 0.57 | 0.00 | - | 40 | 2,883 | 23.66% |
| DOW241220P00050000 | 2024-05-22 11:15AM EDT | 2024-12-20 | 1.15 | 1.11 | 1.43 | 0.00 | - | 6 | 56 | 25.53% |
| DOW250117P00050000 | 2024-05-23 9:34AM EDT | 2025-01-17 | 1.40 | 1.15 | 1.40 | 0.00 | - | 10 | 6,687 | 23.76% |
| DOW250620P00050000 | 2024-05-22 12:58PM EDT | 2025-06-20 | 2.45 | 2.43 | 2.95 | 0.00 | - | 14 | 1,256 | 26.97% |
| DOW260116P00050000 | 2024-05-21 10:14AM EDT | 2026-01-16 | 3.40 | 3.55 | 4.55 | 0.00 | - | 2 | 1,258 | 28.26% |
© 2024 Yahoo. All rights reserved.