Dow Inc. (DOW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:54.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOW240524C00054000 | 2024-05-14 10:51AM EDT | 2024-05-24 | 5.80 | 3.20 | 6.15 | 0.00 | - | 2 | 7 | 90.63% |
| DOW240531C00054000 | 2024-05-16 3:19PM EDT | 2024-05-31 | 4.75 | 5.15 | 7.15 | 0.00 | - | 1 | 1 | 64.06% |
| DOW240607C00054000 | 2024-05-13 12:50PM EDT | 2024-06-07 | 5.46 | 4.45 | 5.65 | 0.00 | - | 2 | 2 | 39.11% |
| DOW240614C00054000 | 2024-05-13 12:45PM EDT | 2024-06-14 | 5.50 | 3.60 | 5.55 | 0.00 | - | 3 | 3 | 31.15% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOW240524P00054000 | 2024-05-17 1:27PM EDT | 2024-05-24 | 0.03 | 0.01 | 0.23 | -0.03 | -50.00% | 5 | 49 | 54.39% |
| DOW240531P00054000 | 2024-05-16 12:51PM EDT | 2024-05-31 | 0.05 | 0.05 | 0.08 | -0.04 | -44.44% | 6 | 44 | 29.69% |
| DOW240607P00054000 | 2024-05-16 2:57PM EDT | 2024-06-07 | 0.10 | 0.04 | 0.08 | 0.00 | - | 1 | 142 | 24.22% |
| DOW240614P00054000 | 2024-05-10 11:41AM EDT | 2024-06-14 | 0.16 | 0.04 | 0.41 | 0.00 | - | 6 | 34 | 32.57% |
© 2024 Yahoo. All rights reserved.