Dow Inc. (DOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:57.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOW240531C00057000 | 2024-05-24 3:56PM EDT | 2024-05-31 | 0.86 | 0.75 | 1.04 | +0.43 | +100.00% | 46 | 72 | 18.36% |
| DOW240607C00057000 | 2024-05-24 1:44PM EDT | 2024-06-07 | 1.05 | 0.92 | 1.08 | +0.47 | +81.03% | 129 | 160 | 14.01% |
| DOW240614C00057000 | 2024-05-24 11:31AM EDT | 2024-06-14 | 1.04 | 0.87 | 1.25 | +0.31 | +42.47% | 10 | 64 | 14.84% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOW240531P00057000 | 2024-05-24 3:16PM EDT | 2024-05-31 | 0.44 | 0.34 | 0.42 | -0.57 | -56.44% | 82 | 338 | 23.29% |
| DOW240607P00057000 | 2024-05-24 3:08PM EDT | 2024-06-07 | 0.66 | 0.56 | 0.67 | -0.49 | -42.61% | 61 | 317 | 22.41% |
| DOW240614P00057000 | 2024-05-23 1:25PM EDT | 2024-06-14 | 1.04 | 0.77 | 0.96 | -0.21 | -16.80% | 10 | 64 | 23.78% |
| DOW240628P00057000 | 2024-05-23 1:57PM EDT | 2024-06-28 | 1.54 | 0.88 | 1.32 | 0.00 | - | 5 | 16 | 23.61% |
© 2024 Yahoo. All rights reserved.