UK markets closed

Dow Inc. (DOW)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
59.19+0.49 (+0.83%)
At close: 04:00PM EDT
59.09 -0.10 (-0.17%)
After hours: 07:32PM EDT
In the money
Show:ListStraddle
Strike:58.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DOW240524C000580002024-05-17 3:17PM EDT2024-05-241.371.171.41+0.36+35.64%3631420.02%
DOW240531C000580002024-05-17 11:12AM EDT2024-05-311.381.431.52+0.15+12.20%1016117.14%
DOW240607C000580002024-05-16 9:31AM EDT2024-06-071.651.471.920.00-22222.02%
DOW240614C000580002024-05-17 2:09PM EDT2024-06-141.491.152.04+0.33+28.45%51421.05%
DOW240628C000580002024-05-17 2:14PM EDT2024-06-281.751.721.94+0.25+16.67%211215.85%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DOW240524P000580002024-05-17 3:47PM EDT2024-05-240.120.030.14-0.19-61.29%4418916.60%
DOW240531P000580002024-05-17 11:11AM EDT2024-05-310.490.410.45-0.07-12.50%116520.22%
DOW240607P000580002024-05-17 10:19AM EDT2024-06-070.760.440.59-0.11-12.64%605619.31%
DOW240614P000580002024-05-17 3:33PM EDT2024-06-140.710.570.91-0.13-15.48%1411122.05%