UK markets closed

Dow Inc. (DOW)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
59.19+0.49 (+0.83%)
At close: 04:00PM EDT
59.09 -0.10 (-0.17%)
After hours: 07:32PM EDT
In the money
Show:ListStraddle
Strike:59.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DOW240524C000590002024-05-17 3:34PM EDT2024-05-240.620.600.65-0.05-7.46%14934816.85%
DOW240531C000590002024-05-17 3:59PM EDT2024-05-310.770.740.80+0.16+26.23%3616715.19%
DOW240607C000590002024-05-17 2:30PM EDT2024-06-070.760.801.23+0.05+7.04%1668420.02%
DOW240614C000590002024-05-17 3:48PM EDT2024-06-140.880.911.05-0.02-2.22%2610114.58%
DOW240628C000590002024-05-17 2:36PM EDT2024-06-281.081.111.46-0.07-6.09%13817.04%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DOW240524P000590002024-05-17 3:56PM EDT2024-05-240.410.350.38-0.38-48.10%17013914.36%
DOW240531P000590002024-05-17 2:15PM EDT2024-05-310.970.790.92-0.36-27.07%1018721.92%
DOW240607P000590002024-05-17 3:03PM EDT2024-06-071.030.831.05-0.10-8.85%210320.22%
DOW240628P000590002024-05-16 2:36PM EDT2024-06-281.751.191.610.00-404921.31%