Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DOW240524C00059000 | 2024-05-17 3:34PM EDT | 2024-05-24 | 0.62 | 0.60 | 0.65 | -0.05 | -7.46% | 149 | 348 | 16.85% |
DOW240531C00059000 | 2024-05-17 3:59PM EDT | 2024-05-31 | 0.77 | 0.74 | 0.80 | +0.16 | +26.23% | 36 | 167 | 15.19% |
DOW240607C00059000 | 2024-05-17 2:30PM EDT | 2024-06-07 | 0.76 | 0.80 | 1.23 | +0.05 | +7.04% | 166 | 84 | 20.02% |
DOW240614C00059000 | 2024-05-17 3:48PM EDT | 2024-06-14 | 0.88 | 0.91 | 1.05 | -0.02 | -2.22% | 26 | 101 | 14.58% |
DOW240628C00059000 | 2024-05-17 2:36PM EDT | 2024-06-28 | 1.08 | 1.11 | 1.46 | -0.07 | -6.09% | 13 | 8 | 17.04% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DOW240524P00059000 | 2024-05-17 3:56PM EDT | 2024-05-24 | 0.41 | 0.35 | 0.38 | -0.38 | -48.10% | 170 | 139 | 14.36% |
DOW240531P00059000 | 2024-05-17 2:15PM EDT | 2024-05-31 | 0.97 | 0.79 | 0.92 | -0.36 | -27.07% | 10 | 187 | 21.92% |
DOW240607P00059000 | 2024-05-17 3:03PM EDT | 2024-06-07 | 1.03 | 0.83 | 1.05 | -0.10 | -8.85% | 2 | 103 | 20.22% |
DOW240628P00059000 | 2024-05-16 2:36PM EDT | 2024-06-28 | 1.75 | 1.19 | 1.61 | 0.00 | - | 40 | 49 | 21.31% |