Dow Inc. (DOW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:09AM EDT. Market open.
Strike:60.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOW240524C00060000 | 2024-05-23 2:52PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 36 | 476 | 25.00% |
| DOW240531C00060000 | 2024-05-23 3:03PM EDT | 2024-05-31 | 0.05 | 0.01 | 0.06 | 0.00 | - | 6 | 377 | 19.92% |
| DOW240607C00060000 | 2024-05-23 3:06PM EDT | 2024-06-07 | 0.05 | 0.05 | 0.08 | 0.00 | - | 8 | 327 | 15.63% |
| DOW240614C00060000 | 2024-05-23 3:42PM EDT | 2024-06-14 | 0.09 | 0.11 | 0.40 | 0.00 | - | 118 | 944 | 22.12% |
| DOW240621C00060000 | 2024-05-24 9:43AM EDT | 2024-06-21 | 0.15 | 0.15 | 0.20 | +0.01 | +7.14% | 34 | 14,698 | 14.80% |
| DOW240628C00060000 | 2024-05-23 10:38AM EDT | 2024-06-28 | 0.22 | 0.20 | 0.29 | 0.00 | - | 4 | 143 | 15.19% |
| DOW240719C00060000 | 2024-05-24 9:36AM EDT | 2024-07-19 | 0.51 | 0.50 | 0.54 | +0.11 | +27.50% | 43 | 2,506 | 15.72% |
| DOW240920C00060000 | 2024-05-23 2:54PM EDT | 2024-09-20 | 1.15 | 1.26 | 1.39 | 0.00 | - | 283 | 3,725 | 18.09% |
| DOW241220C00060000 | 2024-05-23 1:46PM EDT | 2024-12-20 | 2.20 | 2.30 | 2.47 | 0.00 | - | 2 | 243 | 20.07% |
| DOW250117C00060000 | 2024-05-23 2:54PM EDT | 2025-01-17 | 2.54 | 2.64 | 2.76 | 0.00 | - | 23 | 6,420 | 20.45% |
| DOW250620C00060000 | 2024-05-23 2:17PM EDT | 2025-06-20 | 3.85 | 3.90 | 4.15 | 0.00 | - | 2 | 1,474 | 21.82% |
| DOW260116C00060000 | 2024-05-23 12:17PM EDT | 2026-01-16 | 5.25 | 5.30 | 6.10 | 0.00 | - | 5 | 533 | 24.23% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOW240524P00060000 | 2024-05-23 10:49AM EDT | 2024-05-24 | 2.80 | 2.33 | 2.59 | 0.00 | - | 1 | 53 | 66.21% |
| DOW240531P00060000 | 2024-05-14 3:18PM EDT | 2024-05-31 | 1.28 | 2.79 | 3.30 | 0.00 | - | - | 126 | 51.71% |
| DOW240607P00060000 | 2024-05-20 9:57AM EDT | 2024-06-07 | 1.87 | 2.99 | 3.25 | 0.00 | - | 1 | 2 | 36.52% |
| DOW240614P00060000 | 2024-05-20 3:59PM EDT | 2024-06-14 | 1.72 | 2.95 | 3.30 | 0.00 | - | 15 | 18 | 31.20% |
| DOW240621P00060000 | 2024-05-22 11:34AM EDT | 2024-06-21 | 3.07 | 2.96 | 3.30 | 0.00 | - | 26 | 1,710 | 27.15% |
| DOW240628P00060000 | 2024-05-10 2:30PM EDT | 2024-06-28 | 2.01 | 2.50 | 3.75 | 0.00 | - | - | 54 | 31.28% |
| DOW240719P00060000 | 2024-05-24 9:46AM EDT | 2024-07-19 | 3.35 | 3.30 | 3.95 | +0.35 | +11.67% | 5 | 943 | 27.20% |
| DOW240920P00060000 | 2024-05-22 2:51PM EDT | 2024-09-20 | 4.20 | 4.00 | 4.60 | 0.00 | - | 4 | 461 | 23.90% |
| DOW241220P00060000 | 2024-05-21 10:27AM EDT | 2024-12-20 | 4.15 | 4.95 | 5.15 | 0.00 | - | 3 | 118 | 21.25% |
| DOW250117P00060000 | 2024-05-21 3:21PM EDT | 2025-01-17 | 4.47 | 5.15 | 5.35 | 0.00 | - | 2 | 2,274 | 21.07% |
| DOW250620P00060000 | 2024-05-22 9:55AM EDT | 2025-06-20 | 6.65 | 5.60 | 6.70 | 0.00 | - | 3 | 15 | 22.14% |
| DOW260116P00060000 | 2024-05-22 10:56AM EDT | 2026-01-16 | 7.75 | 7.65 | 7.90 | 0.00 | - | 9 | 41 | 21.96% |
© 2024 Yahoo. All rights reserved.