Dow Inc. (DOW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:51PM EDT. Market open.
Strike:63.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOW240524C00063000 | 2024-05-20 1:26PM EDT | 2024-05-24 | 0.02 | 0.00 | 1.65 | 0.00 | - | 27 | 107 | 212.11% |
| DOW240531C00063000 | 2024-05-20 3:16PM EDT | 2024-05-31 | 0.03 | 0.01 | 0.15 | 0.00 | - | 13 | 52 | 42.97% |
| DOW240607C00063000 | 2024-05-23 3:06PM EDT | 2024-06-07 | 0.03 | 0.01 | 0.16 | 0.00 | - | 1 | 55 | 31.93% |
| DOW240614C00063000 | 2024-05-24 10:27AM EDT | 2024-06-14 | 0.02 | 0.02 | 0.05 | -0.02 | -50.00% | 3 | 25 | 20.41% |
| DOW240628C00063000 | 2024-05-24 1:15PM EDT | 2024-06-28 | 0.06 | 0.02 | 0.06 | 0.00 | - | 1 | 5 | 16.50% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOW240524P00063000 | 2024-05-22 3:05PM EDT | 2024-05-24 | 5.60 | 4.90 | 5.75 | 0.00 | - | 4 | 1 | 99.22% |
© 2024 Yahoo. All rights reserved.