Domino's Pizza, Inc. (DPZ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:330.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ240621C00330000 | 2024-01-03 4:36PM EDT | 2024-06-21 | 84.80 | 96.20 | 104.80 | 0.00 | - | 6 | 15 | 0.00% |
| DPZ250117C00330000 | 2024-02-22 11:01AM EDT | 2025-01-17 | 115.00 | 138.00 | 148.00 | 0.00 | - | 5 | 6 | 0.00% |
| DPZ250620C00330000 | 2024-05-02 3:51PM EDT | 2025-06-20 | 203.52 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ240614P00330000 | 2024-05-08 9:31AM EDT | 2024-06-14 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| DPZ240621P00330000 | 2024-05-09 3:29PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 25.00% |
| DPZ240920P00330000 | 2024-04-02 1:47PM EDT | 2024-09-20 | 1.74 | 0.45 | 1.85 | 0.00 | - | 1 | 27 | 44.50% |
| DPZ250117P00330000 | 2024-04-01 10:07AM EDT | 2025-01-17 | 3.90 | 1.15 | 5.30 | 0.00 | - | 5 | 70 | 39.89% |
| DPZ250620P00330000 | 2024-05-20 2:33PM EDT | 2025-06-20 | 5.64 | 0.00 | 0.00 | 0.00 | - | 10 | 15 | 6.25% |
| DPZ260116P00330000 | 2024-04-03 2:36PM EDT | 2026-01-16 | 10.60 | 7.30 | 11.00 | 0.00 | - | 1 | 3 | 30.94% |
© 2024 Yahoo. All rights reserved.