UK markets closed
NIKKEI 225
38,490.17 -347.29 (-0.89%) HANG SENG
18,424.96 -19.15 (-0.10%) CRUDE OIL
74.18 +0.93 (+1.27%) GOLD FUTURES
2,375.90 +28.50 (+1.21%) DOW
38,806.94 +95.65 (+0.25%) Bitcoin GBP
55,517.18 +353.83 (+0.64%)
Domino's Pizza, Inc. (DPZ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:09PM EDT. Market open.
Strike:370.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ240621C00370000 | 2024-05-16 2:04PM EDT | 2024-06-21 | 146.00 | 147.10 | 155.70 | 0.00 | - | 1 | 6 | 87.87% |
| DPZ240920C00370000 | 2024-03-20 3:39PM EDT | 2024-09-20 | 93.87 | 110.00 | 119.40 | 0.00 | - | 1 | 1 | 0.00% |
| DPZ241220C00370000 | 2024-06-04 1:35PM EDT | 2024-12-20 | 160.00 | - | - | 0.00 | - | - | - | 0.00% |
| DPZ250117C00370000 | 2023-12-27 3:04PM EDT | 2025-01-17 | 77.44 | 79.90 | 82.50 | 0.00 | - | 3 | 52 | 0.00% |
| DPZ260116C00370000 | 2024-05-28 3:17PM EDT | 2026-01-16 | 172.04 | 180.80 | 185.60 | 0.00 | - | 1 | 5 | 41.36% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ240621P00370000 | 2024-04-02 10:37AM EDT | 2024-06-21 | 2.15 | 0.05 | 4.60 | 0.00 | - | 3 | 147 | 100.20% |
| DPZ240920P00370000 | 2024-05-14 3:23PM EDT | 2024-09-20 | 1.45 | 0.10 | 5.70 | 0.00 | - | 4 | 34 | 49.38% |
| DPZ241220P00370000 | 2024-05-21 12:26PM EDT | 2024-12-20 | 3.81 | 0.00 | 4.50 | 0.00 | - | - | 2 | 34.18% |
| DPZ250117P00370000 | 2024-05-22 2:53PM EDT | 2025-01-17 | 4.30 | 3.10 | 3.80 | 0.00 | - | 2 | 352 | 30.68% |
| DPZ250620P00370000 | 2024-05-03 2:15PM EDT | 2025-06-20 | 9.81 | 7.10 | 12.20 | 0.00 | - | 1 | 2 | 33.23% |
| DPZ260116P00370000 | 2024-05-23 1:16PM EDT | 2026-01-16 | 15.20 | 12.70 | 14.10 | 0.00 | - | 3 | 32 | 28.08% |
© 2024 Yahoo. All rights reserved.