Domino's Pizza, Inc. (DPZ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:420.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ240621C00420000 | 2024-04-29 1:53PM EDT | 2024-06-21 | 107.30 | 0.00 | 0.00 | 0.00 | - | 7 | 31 | 0.00% |
| DPZ240920C00420000 | 2024-05-09 3:37PM EDT | 2024-09-20 | 108.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DPZ250117C00420000 | 2024-05-08 11:45AM EDT | 2025-01-17 | 121.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DPZ250620C00420000 | 2024-03-25 11:16AM EDT | 2025-06-20 | 90.35 | 104.00 | 114.00 | 0.00 | - | 1 | 1 | 29.47% |
| DPZ260116C00420000 | 2024-04-15 10:10AM EDT | 2026-01-16 | 136.00 | 142.00 | 149.00 | 0.00 | - | 1 | 2 | 40.78% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ240524P00420000 | 2024-05-21 9:46AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| DPZ240621P00420000 | 2024-05-22 2:54PM EDT | 2024-06-21 | 0.29 | 0.00 | 0.00 | 0.00 | - | 24 | 141 | 12.50% |
| DPZ240920P00420000 | 2024-05-15 9:44AM EDT | 2024-09-20 | 2.95 | 0.00 | 0.00 | 0.00 | - | 3 | 48 | 6.25% |
| DPZ241220P00420000 | 2024-05-14 10:24AM EDT | 2024-12-20 | 9.10 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
| DPZ250117P00420000 | 2024-05-08 12:19PM EDT | 2025-01-17 | 9.80 | 0.00 | 0.00 | 0.00 | - | 1 | 44 | 6.25% |
| DPZ250620P00420000 | 2024-04-30 1:50PM EDT | 2025-06-20 | 17.10 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 3.13% |
| DPZ260116P00420000 | 2024-05-06 9:42AM EDT | 2026-01-16 | 23.50 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 3.13% |
© 2024 Yahoo. All rights reserved.