UK markets closed
NIKKEI 225
38,490.17 -347.29 (-0.89%) HANG SENG
18,424.96 -19.15 (-0.10%) CRUDE OIL
74.17 +0.92 (+1.26%) GOLD FUTURES
2,375.30 +27.90 (+1.19%) DOW
38,768.60 +57.31 (+0.15%) Bitcoin GBP
56,014.45 +724.64 (+1.31%)
Domino's Pizza, Inc. (DPZ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:08PM EDT. Market open.
Strike:450.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ240621C00450000 | 2024-06-05 1:45PM EDT | 2024-06-21 | 70.89 | 68.00 | 74.80 | +20.99 | +45.61% | 2 | 70 | 59.09% |
| DPZ240719C00450000 | 2024-05-31 3:49PM EDT | 2024-07-19 | 61.25 | 70.90 | 76.50 | 0.00 | - | 2 | 2 | 40.82% |
| DPZ240920C00450000 | 2024-05-14 11:31AM EDT | 2024-09-20 | 74.00 | 80.90 | 83.00 | 0.00 | - | 3 | 22 | 35.47% |
| DPZ250117C00450000 | 2024-03-26 10:03AM EDT | 2025-01-17 | 68.20 | 77.30 | 82.50 | 0.00 | - | 2 | 151 | 24.02% |
| DPZ250620C00450000 | 2024-04-22 9:42AM EDT | 2025-06-20 | 83.46 | 0.00 | 0.00 | 0.00 | - | 20 | 20 | 0.00% |
| DPZ260116C00450000 | 2024-03-14 12:42PM EDT | 2026-01-16 | 74.57 | 114.00 | 118.30 | 0.00 | - | 1 | 8 | 31.79% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ240607P00450000 | 2024-06-05 9:32AM EDT | 2024-06-07 | 0.05 | 0.00 | 0.05 | 0.00 | - | 8 | 52 | 59.38% |
| DPZ240621P00450000 | 2024-06-03 3:56PM EDT | 2024-06-21 | 2.71 | 0.20 | 1.05 | +2.40 | +774.19% | 1 | 360 | 42.58% |
| DPZ240705P00450000 | 2024-06-04 1:24PM EDT | 2024-07-05 | 0.60 | - | - | 0.00 | - | - | - | 0.00% |
| DPZ240719P00450000 | 2024-06-04 3:54PM EDT | 2024-07-19 | 1.70 | 1.45 | 1.75 | 0.00 | - | 6 | 9 | 29.37% |
| DPZ240920P00450000 | 2024-05-30 2:22PM EDT | 2024-09-20 | 8.40 | 5.60 | 6.20 | 0.00 | - | 1 | 29 | 27.39% |
| DPZ241220P00450000 | 2024-05-17 2:38PM EDT | 2024-12-20 | 13.90 | 11.70 | 12.40 | 0.00 | - | 5 | 8 | 26.48% |
| DPZ250117P00450000 | 2024-06-03 1:37PM EDT | 2025-01-17 | 13.88 | 12.80 | 13.50 | 0.00 | - | 5 | 199 | 25.74% |
| DPZ250620P00450000 | 2024-05-15 11:03AM EDT | 2025-06-20 | 25.30 | 22.30 | 23.40 | 0.00 | - | 130 | 270 | 26.03% |
| DPZ260116P00450000 | 2024-05-30 9:48AM EDT | 2026-01-16 | 35.40 | 27.30 | 32.20 | 0.00 | - | 1 | 3 | 25.02% |
© 2024 Yahoo. All rights reserved.