UK markets closed
NIKKEI 225
38,490.17 -347.29 (-0.89%) HANG SENG
18,424.96 -19.15 (-0.10%) CRUDE OIL
74.11 +0.86 (+1.17%) GOLD FUTURES
2,375.70 +28.30 (+1.21%) DOW
38,831.79 +120.50 (+0.31%) Bitcoin GBP
55,539.13 +174.26 (+0.31%)
Domino's Pizza, Inc. (DPZ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:55PM EDT. Market open.
Strike:480.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ240607C00480000 | 2024-05-23 3:51PM EDT | 2024-06-07 | 26.13 | 37.50 | 45.60 | 0.00 | - | 2 | 2 | 56.15% |
| DPZ240614C00480000 | 2024-06-03 10:33AM EDT | 2024-06-14 | 36.95 | 38.10 | 44.70 | 0.00 | - | 1 | 1 | 51.05% |
| DPZ240621C00480000 | 2024-05-24 2:33PM EDT | 2024-06-21 | 25.50 | 40.00 | 45.10 | 0.00 | - | 2 | 316 | 40.61% |
| DPZ240705C00480000 | 2024-05-31 10:31AM EDT | 2024-07-05 | 27.50 | 40.90 | 47.70 | 0.00 | - | 1 | 1 | 36.48% |
| DPZ240719C00480000 | 2024-06-04 3:39PM EDT | 2024-07-19 | 47.28 | 46.00 | 48.30 | -0.92 | -1.91% | 5 | 508 | 31.42% |
| DPZ240920C00480000 | 2024-05-20 10:43AM EDT | 2024-09-20 | 56.10 | 57.30 | 59.00 | 0.00 | - | 1 | 20 | 32.03% |
| DPZ250117C00480000 | 2024-05-01 3:51PM EDT | 2025-01-17 | 77.00 | 61.90 | 66.40 | 0.00 | - | 1 | 106 | 27.26% |
| DPZ250620C00480000 | 2024-04-15 10:10AM EDT | 2025-06-20 | 83.00 | 89.40 | 97.00 | 0.00 | - | 1 | 1 | 36.86% |
| DPZ260116C00480000 | 2023-09-25 11:52AM EDT | 2026-01-16 | 48.60 | 27.00 | 36.00 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ240607P00480000 | 2024-06-04 10:33AM EDT | 2024-06-07 | 2.02 | 0.05 | 1.05 | -0.05 | -2.42% | 20 | 49 | 55.57% |
| DPZ240614P00480000 | 2024-06-04 11:58AM EDT | 2024-06-14 | 0.65 | 0.30 | 0.75 | 0.00 | - | 21 | 22 | 32.52% |
| DPZ240621P00480000 | 2024-06-05 10:56AM EDT | 2024-06-21 | 1.00 | 0.65 | 0.85 | 0.00 | - | 53 | 306 | 25.66% |
| DPZ240628P00480000 | 2024-05-28 1:37PM EDT | 2024-06-28 | 3.74 | 1.15 | 2.60 | 0.00 | - | 10 | 10 | 29.21% |
| DPZ240705P00480000 | 2024-06-05 11:37AM EDT | 2024-07-05 | 1.95 | 1.35 | 5.60 | -2.42 | -55.38% | 1 | 10 | 33.81% |
| DPZ240719P00480000 | 2024-06-04 1:42PM EDT | 2024-07-19 | 4.60 | 4.00 | 4.50 | 0.00 | - | 2 | 26 | 25.78% |
| DPZ240920P00480000 | 2024-06-04 11:42AM EDT | 2024-09-20 | 11.78 | 7.00 | 11.60 | 0.00 | - | 1 | 179 | 25.21% |
| DPZ241220P00480000 | 2024-06-04 3:35PM EDT | 2024-12-20 | 19.10 | 18.50 | 19.70 | 0.00 | - | 1 | 4 | 24.88% |
| DPZ250117P00480000 | 2024-06-04 12:15PM EDT | 2025-01-17 | 21.70 | 20.10 | 21.00 | 0.00 | - | 3 | 44 | 24.21% |
| DPZ250620P00480000 | 2024-05-14 12:19PM EDT | 2025-06-20 | 38.12 | 28.80 | 32.10 | 0.00 | - | 12 | 34 | 24.57% |
© 2024 Yahoo. All rights reserved.