Domino's Pizza, Inc. (DPZ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:490.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ240524C00490000 | 2024-05-01 1:05PM EDT | 2024-05-24 | 33.70 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| DPZ240621C00490000 | 2024-05-22 10:54AM EDT | 2024-06-21 | 25.36 | 0.00 | 0.00 | 0.00 | - | 2 | 197 | 0.00% |
| DPZ240719C00490000 | 2024-05-21 1:26PM EDT | 2024-07-19 | 35.50 | 0.00 | 0.00 | 0.00 | - | 29 | 51 | 0.00% |
| DPZ240920C00490000 | 2024-05-16 11:38AM EDT | 2024-09-20 | 50.00 | 0.00 | 0.00 | 0.00 | - | 1 | 58 | 0.00% |
| DPZ250117C00490000 | 2024-05-02 12:42PM EDT | 2025-01-17 | 69.62 | 0.00 | 0.00 | 0.00 | - | 1 | 50 | 0.00% |
| DPZ260116C00490000 | 2024-04-17 9:55AM EDT | 2026-01-16 | 89.70 | 97.50 | 102.70 | 0.00 | - | 2 | 18 | 35.83% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ240524P00490000 | 2024-05-20 3:09PM EDT | 2024-05-24 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 195 | 12.50% |
| DPZ240531P00490000 | 2024-05-21 3:43PM EDT | 2024-05-31 | 0.85 | 0.00 | 0.00 | 0.00 | - | 120 | 128 | 6.25% |
| DPZ240607P00490000 | 2024-05-22 11:28AM EDT | 2024-06-07 | 2.25 | 0.00 | 0.00 | 0.00 | - | 11 | 17 | 6.25% |
| DPZ240614P00490000 | 2024-05-21 12:44PM EDT | 2024-06-14 | 2.75 | 0.00 | 0.00 | 0.00 | - | 2 | 60 | 3.13% |
| DPZ240621P00490000 | 2024-05-21 3:57PM EDT | 2024-06-21 | 3.30 | 0.00 | 0.00 | 0.00 | - | 16 | 558 | 3.13% |
| DPZ240628P00490000 | 2024-05-22 10:11AM EDT | 2024-06-28 | 4.93 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 3.13% |
| DPZ240920P00490000 | 2024-05-21 12:33PM EDT | 2024-09-20 | 16.15 | 0.00 | 0.00 | 0.00 | - | 4 | 28 | 1.56% |
| DPZ250117P00490000 | 2024-04-19 10:13AM EDT | 2025-01-17 | 45.90 | 23.70 | 30.20 | 0.00 | - | 15 | 21 | 24.87% |
| DPZ250620P00490000 | 2024-05-14 12:17PM EDT | 2025-06-20 | 42.30 | 0.00 | 0.00 | 0.00 | - | 3 | 9 | 0.78% |
© 2024 Yahoo. All rights reserved.