UK markets closed
NIKKEI 225
38,490.17 -347.29 (-0.89%) HANG SENG
18,424.96 -19.15 (-0.10%) CRUDE OIL
74.30 +0.23 (+0.31%) GOLD FUTURES
2,374.70 -0.80 (-0.03%) DOW
38,807.33 +96.04 (+0.25%) Bitcoin GBP
55,638.29 +369.39 (+0.67%)
Domino's Pizza, Inc. (DPZ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:505.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ240607C00505000 | 2024-06-04 9:38AM EDT | 2024-06-07 | 20.90 | 11.90 | 14.30 | 0.00 | - | 1 | 19 | 35.43% |
| DPZ240614C00505000 | 2024-06-03 1:05PM EDT | 2024-06-14 | 17.54 | 14.70 | 16.50 | 0.00 | - | 8 | 9 | 27.30% |
| DPZ240621C00505000 | 2024-06-04 10:09AM EDT | 2024-06-21 | 19.20 | 15.90 | 20.30 | 0.00 | - | 5 | 20 | 30.43% |
| DPZ240628C00505000 | 2024-06-03 10:01AM EDT | 2024-06-28 | 16.35 | 18.10 | 23.30 | 0.00 | - | 1 | 1 | 31.67% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ240607P00505000 | 2024-06-05 2:23PM EDT | 2024-06-07 | 0.41 | 0.55 | 0.85 | -0.46 | -52.87% | 56 | 160 | 24.66% |
| DPZ240614P00505000 | 2024-06-04 2:23PM EDT | 2024-06-14 | 2.80 | 2.75 | 3.50 | 0.00 | - | 2 | 7 | 24.20% |
| DPZ240621P00505000 | 2024-06-04 11:27AM EDT | 2024-06-21 | 4.45 | 4.20 | 5.00 | 0.00 | - | 42 | 40 | 22.49% |
| DPZ240628P00505000 | 2024-05-28 3:50PM EDT | 2024-06-28 | 6.20 | 5.60 | 7.30 | -4.30 | -40.95% | 1 | 4 | 23.77% |
| DPZ240705P00505000 | 2024-05-29 10:44AM EDT | 2024-07-05 | 11.65 | 6.60 | 10.90 | 0.00 | - | - | 1 | 27.34% |
© 2024 Yahoo. All rights reserved.