Domino's Pizza, Inc. (DPZ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:507.50
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ240607C00507500 | 2024-06-03 12:06PM EDT | 2024-06-07 | 15.00 | 0.00 | 0.00 | 0.00 | - | 6 | 52 | 0.00% |
| DPZ240614C00507500 | 2024-06-03 9:56AM EDT | 2024-06-14 | 11.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| DPZ240621C00507500 | 2024-06-03 9:56AM EDT | 2024-06-21 | 12.40 | 0.00 | 0.00 | 0.00 | - | 1 | 40 | 0.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ240607P00507500 | 2024-06-04 1:30PM EDT | 2024-06-07 | 1.00 | 0.00 | 0.00 | 0.00 | - | 17 | 30 | 6.25% |
| DPZ240614P00507500 | 2024-06-04 12:50PM EDT | 2024-06-14 | 4.23 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 3.13% |
| DPZ240621P00507500 | 2024-06-03 2:00PM EDT | 2024-06-21 | 5.60 | 0.00 | 0.00 | 0.00 | - | 4 | 123 | 3.13% |
© 2024 Yahoo. All rights reserved.