Domino's Pizza, Inc. (DPZ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:517.50
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ240607C00517500 | 2024-06-04 1:14PM EDT | 2024-06-07 | 6.10 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| DPZ240614C00517500 | 2024-06-03 1:03PM EDT | 2024-06-14 | 9.33 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
| DPZ240621C00517500 | 2024-06-04 11:45AM EDT | 2024-06-21 | 10.05 | 0.00 | 0.00 | 0.00 | - | 3 | 20 | 0.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ240607P00517500 | 2024-06-04 12:00PM EDT | 2024-06-07 | 5.30 | 0.00 | 0.00 | 0.00 | - | 43 | 52 | 1.56% |
| DPZ240614P00517500 | 2024-05-31 10:46AM EDT | 2024-06-14 | 19.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.78% |
| DPZ240621P00517500 | 2024-06-03 12:31PM EDT | 2024-06-21 | 9.88 | 0.00 | 0.00 | 0.00 | - | 13 | 21 | 0.78% |
© 2024 Yahoo. All rights reserved.