Domino's Pizza, Inc. (DPZ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:525.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ240607C00525000 | 2024-06-04 1:55PM EDT | 2024-06-07 | 3.00 | 0.00 | 0.00 | 0.00 | - | 29 | 79 | 1.56% |
| DPZ240614C00525000 | 2024-06-04 2:25PM EDT | 2024-06-14 | 6.20 | 0.00 | 0.00 | 0.00 | - | 2 | 65 | 1.56% |
| DPZ240621C00525000 | 2024-06-04 11:45AM EDT | 2024-06-21 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 34 | 0.78% |
| DPZ240628C00525000 | 2024-05-30 10:46AM EDT | 2024-06-28 | 5.21 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 0.78% |
| DPZ240705C00525000 | 2024-06-03 3:53PM EDT | 2024-07-05 | 12.80 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.78% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ240607P00525000 | 2024-06-04 3:43PM EDT | 2024-06-07 | 6.80 | 0.00 | 0.00 | 0.00 | - | 22 | 9 | 0.00% |
| DPZ240614P00525000 | 2024-06-03 10:44AM EDT | 2024-06-14 | 11.10 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| DPZ240621P00525000 | 2024-06-03 1:02PM EDT | 2024-06-21 | 14.20 | 0.00 | 0.00 | 0.00 | - | 4 | 3 | 0.00% |
| DPZ240628P00525000 | 2024-05-21 3:59PM EDT | 2024-06-28 | 18.60 | 0.00 | 0.00 | 0.00 | - | 11 | 12 | 0.00% |
| DPZ240705P00525000 | 2024-06-03 3:05PM EDT | 2024-07-05 | 14.55 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.