Domino's Pizza, Inc. (DPZ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:58AM EDT. Market open.
Strike:530.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ240607C00530000 | 2024-06-04 3:12PM EDT | 2024-06-07 | 2.10 | 1.00 | 2.05 | 0.00 | - | 32 | 66 | 27.58% |
| DPZ240614C00530000 | 2024-06-04 9:39AM EDT | 2024-06-14 | 6.90 | 3.70 | 5.70 | 0.00 | - | 2 | 29 | 26.92% |
| DPZ240621C00530000 | 2024-06-04 3:42PM EDT | 2024-06-21 | 5.78 | 5.60 | 6.50 | 0.00 | - | 15 | 227 | 22.52% |
| DPZ240628C00530000 | 2024-06-04 10:57AM EDT | 2024-06-28 | 7.82 | 6.90 | 11.40 | 0.00 | - | 3 | 16 | 28.41% |
| DPZ240705C00530000 | 2024-05-30 2:14PM EDT | 2024-07-05 | 5.36 | 8.40 | 11.20 | 0.00 | - | 1 | 1 | 24.67% |
| DPZ240719C00530000 | 2024-06-04 11:32AM EDT | 2024-07-19 | 13.35 | 13.70 | 16.40 | 0.00 | - | 11 | 511 | 27.67% |
| DPZ240920C00530000 | 2024-06-03 2:06PM EDT | 2024-09-20 | 26.20 | 25.60 | 29.10 | 0.00 | - | 15 | 192 | 29.11% |
| DPZ241220C00530000 | 2024-05-31 10:21AM EDT | 2024-12-20 | 31.90 | 38.70 | 42.40 | 0.00 | - | 2 | 252 | 30.10% |
| DPZ250117C00530000 | 2024-05-24 2:14PM EDT | 2025-01-17 | 34.60 | 42.20 | 45.60 | 0.00 | - | 1 | 92 | 30.13% |
| DPZ250620C00530000 | 2024-05-03 12:48PM EDT | 2025-06-20 | 63.60 | 53.40 | 60.00 | 0.00 | - | 5 | 5 | 30.05% |
| DPZ260116C00530000 | 2024-04-04 9:34AM EDT | 2026-01-16 | 77.00 | 77.20 | 82.90 | 0.00 | - | 1 | 9 | 32.86% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ240607P00530000 | 2024-05-15 11:07AM EDT | 2024-06-07 | 15.50 | 8.40 | 11.30 | 0.00 | - | - | 1 | 32.23% |
| DPZ240621P00530000 | 2024-05-20 10:46AM EDT | 2024-06-21 | 18.90 | 13.70 | 15.70 | 0.00 | - | 4 | 45 | 24.13% |
| DPZ240719P00530000 | 2024-05-22 3:56PM EDT | 2024-07-19 | 26.60 | 20.00 | 24.40 | 0.00 | - | - | 4 | 26.98% |
| DPZ240920P00530000 | 2024-05-29 3:59PM EDT | 2024-09-20 | 36.30 | 28.90 | 32.00 | 0.00 | - | 1 | 28 | 24.16% |
| DPZ241220P00530000 | 2024-06-04 10:39AM EDT | 2024-12-20 | 40.20 | 37.40 | 40.10 | 0.00 | - | 71 | 77 | 23.08% |
| DPZ250117P00530000 | 2024-05-31 12:16PM EDT | 2025-01-17 | 51.26 | 39.00 | 42.00 | 0.00 | - | 1 | 31 | 22.77% |
| DPZ250620P00530000 | 2024-06-03 3:14PM EDT | 2025-06-20 | 53.00 | 47.70 | 53.60 | 0.00 | - | 1 | 5 | 23.04% |
© 2024 Yahoo. All rights reserved.