Domino's Pizza, Inc. (DPZ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:535.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ240524C00535000 | 2024-05-22 12:27PM EDT | 2024-05-24 | 0.10 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 12.50% |
| DPZ240531C00535000 | 2024-05-22 11:26AM EDT | 2024-05-31 | 0.62 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| DPZ240607C00535000 | 2024-05-16 10:22AM EDT | 2024-06-07 | 4.72 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| DPZ240614C00535000 | 2024-05-17 11:37AM EDT | 2024-06-14 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ240524P00535000 | 2024-04-30 11:23AM EDT | 2024-05-24 | 11.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DPZ240531P00535000 | 2024-05-14 12:08PM EDT | 2024-05-31 | 29.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.