Domino's Pizza, Inc. (DPZ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:545.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ240524C00545000 | 2024-05-21 10:50AM EDT | 2024-05-24 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 25.00% |
| DPZ240531C00545000 | 2024-05-21 2:45PM EDT | 2024-05-31 | 0.42 | 0.00 | 0.00 | 0.00 | - | 22 | 37 | 6.25% |
| DPZ240607C00545000 | 2024-05-10 2:44PM EDT | 2024-06-07 | 2.80 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 6.25% |
| DPZ240614C00545000 | 2024-05-21 2:24PM EDT | 2024-06-14 | 1.62 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| DPZ240628C00545000 | 2024-05-20 2:57PM EDT | 2024-06-28 | 3.88 | 0.00 | 0.00 | 0.00 | - | 4 | 12 | 3.13% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ240524P00545000 | 2024-05-02 10:01AM EDT | 2024-05-24 | 31.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.