Domino's Pizza, Inc. (DPZ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:550.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ240524C00550000 | 2024-05-16 2:47PM EDT | 2024-05-24 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 25.00% |
| DPZ240531C00550000 | 2024-05-20 10:16AM EDT | 2024-05-31 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 12.50% |
| DPZ240607C00550000 | 2024-05-21 9:36AM EDT | 2024-06-07 | 0.87 | 0.00 | 0.00 | 0.00 | - | 5 | 12 | 6.25% |
| DPZ240614C00550000 | 2024-05-17 9:36AM EDT | 2024-06-14 | 3.16 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| DPZ240621C00550000 | 2024-05-22 11:50AM EDT | 2024-06-21 | 1.25 | 0.00 | 0.00 | 0.00 | - | 5 | 164 | 6.25% |
| DPZ240628C00550000 | 2024-05-21 10:27AM EDT | 2024-06-28 | 4.20 | 0.00 | 0.00 | 0.00 | - | 100 | 54 | 6.25% |
| DPZ240920C00550000 | 2024-05-20 1:00PM EDT | 2024-09-20 | 17.00 | 0.00 | 0.00 | 0.00 | - | 12 | 101 | 3.13% |
| DPZ241220C00550000 | 2024-05-21 12:26PM EDT | 2024-12-20 | 30.91 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 1.56% |
| DPZ250117C00550000 | 2024-05-13 3:39PM EDT | 2025-01-17 | 33.20 | 0.00 | 0.00 | 0.00 | - | 20 | 191 | 1.56% |
| DPZ250620C00550000 | 2024-05-03 12:48PM EDT | 2025-06-20 | 54.70 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 1.56% |
| DPZ260116C00550000 | 2024-05-02 10:24AM EDT | 2026-01-16 | 75.00 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 1.56% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ240621P00550000 | 2024-05-01 10:35AM EDT | 2024-06-21 | 33.10 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 0.00% |
| DPZ240920P00550000 | 2024-04-30 3:55PM EDT | 2024-09-20 | 41.60 | 0.00 | 0.00 | 0.00 | - | 7 | 12 | 0.00% |
| DPZ250117P00550000 | 2024-05-14 12:38PM EDT | 2025-01-17 | 61.60 | 0.00 | 0.00 | 0.00 | - | 3 | 16 | 0.00% |
| DPZ260116P00550000 | 2024-04-30 9:37AM EDT | 2026-01-16 | 71.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.