Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DPZ240607C00555000 | 2024-06-03 3:48PM EDT | 2024-06-07 | 0.25 | 0.05 | 2.75 | 0.00 | - | 2 | 32 | 61.11% |
DPZ240614C00555000 | 2024-06-04 10:22AM EDT | 2024-06-14 | 0.60 | 0.15 | 0.55 | 0.00 | - | 1 | 2 | 26.81% |
DPZ240628C00555000 | 2024-06-03 2:57PM EDT | 2024-06-28 | 3.40 | 0.95 | 2.75 | 0.00 | - | 1 | 5 | 26.42% |
DPZ240705C00555000 | 2024-05-28 10:39AM EDT | 2024-07-05 | 1.40 | 1.55 | 2.50 | 0.00 | - | 3 | 3 | 22.53% |