UK markets closed
NIKKEI 225
38,490.17 -347.29 (-0.89%) HANG SENG
18,424.96 -19.15 (-0.10%) CRUDE OIL
74.10 +0.85 (+1.16%) GOLD FUTURES
2,373.80 +26.40 (+1.12%) DOW
38,750.57 +39.28 (+0.10%) Bitcoin GBP
55,972.76 +757.81 (+1.37%)
Domino's Pizza, Inc. (DPZ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:49PM EDT. Market open.
Strike:560.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ240607C00560000 | 2024-05-15 10:07AM EDT | 2024-06-07 | 0.79 | 0.05 | 4.20 | 0.00 | - | 10 | 10 | 70.00% |
| DPZ240621C00560000 | 2024-06-05 12:09PM EDT | 2024-06-21 | 0.63 | 0.45 | 0.75 | +0.08 | +14.55% | 1 | 418 | 22.41% |
| DPZ240628C00560000 | 2024-06-04 3:15PM EDT | 2024-06-28 | 2.00 | 1.00 | 2.65 | 0.00 | - | 1 | 8 | 26.51% |
| DPZ240719C00560000 | 2024-06-04 10:45AM EDT | 2024-07-19 | 4.92 | 2.85 | 6.60 | 0.00 | - | 2 | 19 | 27.21% |
| DPZ240920C00560000 | 2024-06-05 1:07PM EDT | 2024-09-20 | 15.15 | 13.80 | 15.20 | +3.95 | +35.27% | 2 | 115 | 26.48% |
| DPZ241220C00560000 | 2024-05-29 10:07AM EDT | 2024-12-20 | 23.60 | 26.80 | 27.90 | 0.00 | - | 3 | 9 | 28.26% |
| DPZ250117C00560000 | 2024-06-04 2:34PM EDT | 2025-01-17 | 30.80 | 29.20 | 30.60 | 0.00 | - | 4 | 81 | 28.15% |
| DPZ260116C00560000 | 2024-04-29 11:50AM EDT | 2026-01-16 | 76.00 | 61.00 | 66.90 | 0.00 | - | 1 | 2 | 31.26% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ250117P00560000 | 2024-05-01 11:22AM EDT | 2025-01-17 | 61.50 | 62.10 | 66.90 | 0.00 | - | - | 11 | 26.21% |
| DPZ250620P00560000 | 2024-05-02 11:40AM EDT | 2025-06-20 | 72.30 | 71.00 | 80.00 | 0.00 | - | - | 1 | 26.53% |
© 2024 Yahoo. All rights reserved.