Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DPZ240607C00630000 | 2024-06-04 9:55AM EDT | 2024-06-07 | 0.05 | 0.00 | 0.05 | 0.00 | - | 60 | 135 | 73.83% |
DPZ240614C00630000 | 2024-06-04 3:52PM EDT | 2024-06-14 | 0.05 | - | - | 0.00 | - | - | - | 0.00% |
DPZ241220C00630000 | 2024-04-29 2:51PM EDT | 2024-12-20 | 16.00 | 8.70 | 11.20 | 0.00 | - | 2 | 3 | 27.84% |