Domino's Pizza, Inc. (DPZ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:640.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ240607C00640000 | 2024-05-31 9:40AM EDT | 2024-06-07 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| DPZ240621C00640000 | 2024-05-16 9:38AM EDT | 2024-06-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| DPZ240920C00640000 | 2024-05-23 1:47PM EDT | 2024-09-20 | 2.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| DPZ241220C00640000 | 2024-05-29 12:06PM EDT | 2024-12-20 | 7.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| DPZ250117C00640000 | 2024-04-29 2:52PM EDT | 2025-01-17 | 16.20 | 8.70 | 11.20 | 0.00 | - | 2 | 30 | 27.28% |
| DPZ250620C00640000 | 2024-05-06 10:30AM EDT | 2025-06-20 | 29.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| DPZ260116C00640000 | 2024-05-16 10:04AM EDT | 2026-01-16 | 40.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
Putsfor7 June 2024
© 2024 Yahoo. All rights reserved.