Mail

UK markets closed

FTSE 100
8,420.26
-18.39(-0.22%)
FTSE 250
20,749.90
-72.90(-0.35%)
AIM
794.02
+1.52(+0.19%)
GBP/EUR
1.1678
+0.0023(+0.20%)
GBP/USD
1.2706
+0.0035(+0.28%)
Bitcoin GBP
52,687.03
-98.64(-0.19%)

Cornwall holiday lettings 'upstart' aims for £10m turnover

'We saw the niche and we grasped it'

Darden Restaurants, Inc. (DRI)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

154.00

+2.58

(+1.70%)

At close: 04:00PM EDT

153.09

-0.91

(-0.59%)

After hours:

07:06PM EDT

In the money

Show:ListStraddle

Calls

21 June 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	70.00	0.05	0.00	-	1	19
-	-	-	-	-	75.00	0.42	0.00	-	-	2
-	-	-	-	-	80.00	1.23	0.00	-	2	4
-	-	-	-	-	85.00	0.31	0.00	-	1	2
-	-	-	-	-	90.00	1.34	0.00	-	2	3
-	-	-	-	-	95.00	0.15	0.00	-	1	2
44.30	0.00	-	1	1	100.00	0.13	0.00	-	5	8
-	-	-	-	-	105.00	0.05	0.00	-	1	3
-	-	-	-	-	110.00	0.20	0.00	-	1	6
-	-	-	-	-	115.00	0.15	0.00	-	36	43
51.57	0.00	-	64	30	120.00	0.20	0.00	-	1	11
24.20	0.00	-	8	8	125.00	0.10	-0.25	-71.43%	24	413
19.85	0.00	-	5	60	130.00	0.27	-0.13	-32.50%	20	862
13.30	0.00	-	6	68	135.00	0.40	-0.15	-27.27%	10	1,506
10.30	0.00	-	1	70	140.00	0.76	-0.12	-13.64%	504	770
11.00	+1.70	+18.28%	7	718	145.00	1.30	-0.50	-27.78%	18	2,406
7.05	+1.65	+30.56%	107	215	150.00	2.43	-0.97	-28.53%	19	624
3.99	+1.19	+42.50%	66	271	155.00	4.50	-3.00	-40.00%	11	264
1.91	+0.56	+41.48%	38	972	160.00	12.00	0.00	-	6	201
0.79	+0.21	+36.21%	12	400	165.00	13.49	0.00	-	3	12
0.28	0.00	-	14	811	170.00	19.00	0.00	-	54	17
0.16	-0.02	-11.11%	1	599	175.00	27.78	0.00	-	12	0
0.15	0.00	-	1	187	180.00	32.80	0.00	-	12	0
0.35	0.00	-	1	86	185.00	31.83	0.00	-	2	0
0.10	0.00	-	1	58	190.00	-	-	-	-	-
0.12	0.00	-	1	12	195.00	-	-	-	-	-
1.07	0.00	-	3	9	200.00	-	-	-	-	-
0.43	0.00	-	1	11	210.00	-	-	-	-	-