Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DRI250117C00115000 | 2024-01-05 1:45PM EDT | 2025-01-17 | 48.64 | 53.60 | 56.80 | 0.00 | - | 1 | 1 | 74.56% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DRI240621P00115000 | 2024-05-16 11:42AM EDT | 2024-06-21 | 0.15 | 0.05 | 0.20 | 0.00 | - | 36 | 43 | 49.37% |
DRI240719P00115000 | 2024-01-26 1:49PM EDT | 2024-07-19 | 0.50 | 0.10 | 0.75 | 0.00 | - | 3 | 4 | 47.14% |
DRI241018P00115000 | 2024-05-07 2:00PM EDT | 2024-10-18 | 0.95 | 0.55 | 0.70 | 0.00 | - | 2 | 5 | 29.55% |
DRI250117P00115000 | 2024-03-27 11:33AM EDT | 2025-01-17 | 1.15 | 1.30 | 1.45 | 0.00 | - | 10 | 135 | 27.98% |
DRI260116P00115000 | 2024-02-16 11:41AM EDT | 2026-01-16 | 4.30 | 1.25 | 4.00 | 0.00 | - | 8 | 8 | 24.47% |