Darden Restaurants, Inc. (DRI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DRI240621C00135000 | 2024-05-09 3:38PM EDT | 2024-06-21 | 13.30 | 19.70 | 21.10 | 0.00 | - | 6 | 68 | 47.80% |
| DRI240719C00135000 | 2024-05-10 10:26AM EDT | 2024-07-19 | 16.10 | 20.00 | 22.50 | 0.00 | - | 1 | 6 | 43.63% |
| DRI241018C00135000 | 2024-05-09 1:24PM EDT | 2024-10-18 | 17.10 | 20.70 | 23.10 | 0.00 | - | 2 | 5 | 29.84% |
| DRI250117C00135000 | 2024-03-20 1:24PM EDT | 2025-01-17 | 43.57 | 24.40 | 25.10 | 0.00 | - | 1 | 103 | 28.80% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DRI240621P00135000 | 2024-05-17 3:19PM EDT | 2024-06-21 | 0.40 | 0.30 | 0.45 | -0.15 | -27.27% | 10 | 1,506 | 30.08% |
| DRI240719P00135000 | 2024-05-17 10:52AM EDT | 2024-07-19 | 0.80 | 0.65 | 0.80 | -0.08 | -9.09% | 1 | 669 | 25.86% |
| DRI241018P00135000 | 2024-05-15 11:37AM EDT | 2024-10-18 | 2.95 | 2.25 | 2.40 | 0.00 | - | 1 | 21 | 23.73% |
| DRI250117P00135000 | 2024-05-16 11:39AM EDT | 2025-01-17 | 4.50 | 3.70 | 4.00 | 0.00 | - | 1 | 827 | 23.38% |
| DRI260116P00135000 | 2024-01-22 4:33PM EDT | 2026-01-16 | 8.67 | 7.00 | 7.90 | 0.00 | - | 1 | 1 | 21.06% |
© 2024 Yahoo. All rights reserved.