Darden Restaurants, Inc. (DRI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DRI240621C00150000 | 2024-05-17 3:39PM EDT | 2024-06-21 | 7.05 | 6.90 | 7.30 | +1.65 | +30.56% | 107 | 215 | 27.30% |
| DRI240719C00150000 | 2024-05-17 9:37AM EDT | 2024-07-19 | 6.73 | 7.80 | 8.10 | +0.23 | +3.54% | 1 | 250 | 23.55% |
| DRI241018C00150000 | 2024-05-16 1:56PM EDT | 2024-10-18 | 10.25 | 11.20 | 11.70 | 0.00 | - | 2 | 22 | 24.38% |
| DRI250117C00150000 | 2024-05-15 12:31PM EDT | 2025-01-17 | 12.70 | 13.90 | 14.40 | 0.00 | - | 31 | 384 | 24.84% |
| DRI250620C00150000 | 2024-05-07 1:01PM EDT | 2025-06-20 | 14.21 | 17.60 | 18.30 | 0.00 | - | - | 1 | 25.68% |
| DRI260116C00150000 | 2024-04-18 10:38AM EDT | 2026-01-16 | 22.70 | 21.20 | 22.30 | 0.00 | - | 2 | 5 | 25.97% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DRI240621P00150000 | 2024-05-17 12:17PM EDT | 2024-06-21 | 2.43 | 2.25 | 2.45 | -0.97 | -28.53% | 19 | 624 | 22.41% |
| DRI240719P00150000 | 2024-05-17 11:00AM EDT | 2024-07-19 | 3.82 | 3.30 | 3.60 | -0.78 | -16.96% | 1 | 249 | 21.47% |
| DRI241018P00150000 | 2024-05-15 2:02PM EDT | 2024-10-18 | 7.36 | 6.10 | 6.40 | 0.00 | - | 2 | 33 | 21.03% |
| DRI250117P00150000 | 2024-05-14 1:09PM EDT | 2025-01-17 | 10.60 | 8.00 | 8.50 | 0.00 | - | 61 | 580 | 20.97% |
| DRI260116P00150000 | 2024-02-22 1:26PM EDT | 2026-01-16 | 11.00 | 10.10 | 14.10 | 0.00 | - | 1 | 8 | 20.55% |
© 2024 Yahoo. All rights reserved.