Darden Restaurants, Inc. (DRI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DRI240621C00165000 | 2024-05-17 12:03PM EDT | 2024-06-21 | 0.79 | 0.70 | 0.80 | +0.21 | +36.21% | 12 | 400 | 21.60% |
| DRI240719C00165000 | 2024-05-17 1:19PM EDT | 2024-07-19 | 1.29 | 1.25 | 1.55 | +0.64 | +98.46% | 16 | 682 | 20.39% |
| DRI241018C00165000 | 2024-05-10 2:51PM EDT | 2024-10-18 | 2.75 | 4.00 | 4.50 | 0.00 | - | 8 | 127 | 21.73% |
| DRI250117C00165000 | 2024-05-15 12:39PM EDT | 2025-01-17 | 5.90 | 6.60 | 7.00 | 0.00 | - | 6 | 431 | 22.50% |
| DRI250620C00165000 | 2024-05-15 12:17PM EDT | 2025-06-20 | 9.50 | 10.30 | 10.90 | 0.00 | - | 29 | 45 | 23.83% |
| DRI260116C00165000 | 2024-05-07 1:01PM EDT | 2026-01-16 | 11.91 | 14.10 | 16.30 | 0.00 | - | 1 | 13 | 26.12% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DRI240621P00165000 | 2024-05-16 10:09AM EDT | 2024-06-21 | 13.49 | 10.90 | 11.70 | 0.00 | - | 3 | 12 | 20.70% |
| DRI240719P00165000 | 2024-05-17 9:35AM EDT | 2024-07-19 | 14.00 | 10.90 | 14.20 | -3.19 | -18.56% | 1 | 223 | 28.42% |
| DRI241018P00165000 | 2024-05-16 10:04AM EDT | 2024-10-18 | 16.10 | 14.00 | 15.90 | 0.00 | - | 6 | 50 | 22.84% |
| DRI250117P00165000 | 2024-05-07 9:40AM EDT | 2025-01-17 | 19.78 | 15.60 | 17.90 | 0.00 | - | 1 | 316 | 22.31% |
| DRI250620P00165000 | 2024-04-22 12:50PM EDT | 2025-06-20 | 19.02 | 18.00 | 18.60 | 0.00 | - | - | 2 | 18.61% |
| DRI260116P00165000 | 2024-01-04 11:01AM EDT | 2026-01-16 | 20.30 | 17.00 | 17.80 | 0.00 | - | 4 | 4 | 14.02% |
© 2024 Yahoo. All rights reserved.