Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DRI240621C00185000 | 2024-04-23 3:46PM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 86 | 25.00% |
DRI240719C00185000 | 2024-05-23 9:35AM EDT | 2024-07-19 | 0.05 | 0.05 | 0.20 | 0.00 | - | 3 | 65 | 32.67% |
DRI241018C00185000 | 2024-05-28 3:28PM EDT | 2024-10-18 | 0.40 | 0.15 | 0.45 | 0.00 | - | 17 | 78 | 22.66% |
DRI250117C00185000 | 2024-05-22 9:33AM EDT | 2025-01-17 | 1.20 | 0.85 | 1.00 | 0.00 | - | 3 | 181 | 21.08% |
DRI250620C00185000 | 2024-05-28 9:34AM EDT | 2025-06-20 | 3.00 | 2.50 | 2.85 | 0.00 | - | 2 | 33 | 22.05% |
DRI260116C00185000 | 2024-03-11 10:06AM EDT | 2026-01-16 | 17.20 | 10.00 | 10.60 | 0.00 | - | 4 | 5 | 30.53% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DRI240621P00185000 | 2024-04-17 3:51PM EDT | 2024-06-21 | 31.83 | 30.50 | 32.50 | 0.00 | - | 2 | 0 | 0.00% |
DRI241018P00185000 | 2024-03-21 9:45AM EDT | 2024-10-18 | 23.01 | 30.00 | 34.80 | 0.00 | - | 1 | 0 | 0.00% |
DRI250117P00185000 | 2024-03-19 11:21AM EDT | 2025-01-17 | 19.30 | 31.10 | 34.40 | 0.00 | - | 29 | 29 | 0.00% |