UK markets closed
NIKKEI 225
38,556.87 -298.50 (-0.77%) HANG SENG
18,477.01 -344.15 (-1.83%) CRUDE OIL
79.08 -0.75 (-0.94%) GOLD FUTURES
2,337.70 -18.80 (-0.80%) DOW
38,461.96 -390.90 (-1.01%) Bitcoin GBP
53,046.45 -540.66 (-1.01%)
Darden Restaurants, Inc. (DRI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:10PM EDT. Market open.
Strike:195.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DRI240621C00195000 | 2024-05-29 11:00AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 16 | 46.48% |
| DRI240719C00195000 | 2024-05-28 12:53PM EDT | 2024-07-19 | 0.35 | 0.05 | 0.20 | 0.00 | - | 1 | 182 | 38.14% |
| DRI241018C00195000 | 2024-04-22 1:29PM EDT | 2024-10-18 | 0.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| DRI250117C00195000 | 2024-05-02 3:50PM EDT | 2025-01-17 | 0.80 | 0.40 | 0.50 | 0.00 | - | 1 | 38 | 21.06% |
| DRI250620C00195000 | 2024-04-11 3:34PM EDT | 2025-06-20 | 4.20 | 1.80 | 3.00 | 0.00 | - | - | 3 | 25.43% |
| DRI260116C00195000 | 2024-05-23 11:10AM EDT | 2026-01-16 | 4.02 | 3.50 | 4.00 | 0.00 | - | 5 | 5 | 22.52% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DRI250117P00195000 | 2023-07-26 10:33AM EDT | 2025-01-17 | 31.50 | 40.90 | 41.60 | 0.00 | - | - | 19 | 0.00% |
| DRI260116P00195000 | 2023-11-14 12:24PM EDT | 2026-01-16 | 42.69 | 34.50 | 39.00 | 0.00 | - | - | 4 | 0.00% |
© 2024 Yahoo. All rights reserved.