UK markets closed
NIKKEI 225
38,556.87 -298.50 (-0.77%) HANG SENG
18,477.01 -344.15 (-1.83%) CRUDE OIL
79.09 -0.74 (-0.93%) GOLD FUTURES
2,337.30 -19.20 (-0.81%) DOW
38,458.39 -394.47 (-1.02%) Bitcoin GBP
53,060.42 -526.31 (-0.98%)
Darden Restaurants, Inc. (DRI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:11PM EDT. Market open.
Strike:210.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DRI240621C00210000 | 2024-03-18 10:02AM EDT | 2024-06-21 | 0.43 | 0.00 | 0.20 | 0.00 | - | 1 | 11 | 61.33% |
| DRI240719C00210000 | 2024-05-15 9:30AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.75 | 0.00 | - | 3 | 4 | 50.68% |
| DRI241018C00210000 | 2024-03-01 10:55AM EDT | 2024-10-18 | 1.45 | 0.60 | 2.20 | 0.00 | - | 11 | 14 | 44.48% |
| DRI250117C00210000 | 2024-05-16 1:20PM EDT | 2025-01-17 | 0.75 | 0.15 | 0.35 | 0.00 | - | 2 | 97 | 23.61% |
| DRI250620C00210000 | 2024-05-17 11:55AM EDT | 2025-06-20 | 1.35 | 0.60 | 0.85 | 0.00 | - | 1 | 1 | 21.61% |
| DRI260116C00210000 | 2024-01-03 10:44AM EDT | 2026-01-16 | 6.28 | 6.40 | 7.40 | 0.00 | - | 2 | 2 | 32.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DRI250117P00210000 | 2023-09-05 3:33PM EDT | 2025-01-17 | 59.80 | 69.10 | 71.10 | 0.00 | - | 2 | 2 | 51.06% |
© 2024 Yahoo. All rights reserved.